Allting Historical Data

ALT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000924
+0.00%
$ 92.4 million $ 184,292
Jan 30, 5 PM $ 0.000924
+0.00%
$ 92.4 million $ 195,541
Jan 30, 4 PM $ 0.00104
+0.00%
$ 103.8 million $ 209,970
Jan 30, 3 PM $ 0.00104
+0.00%
$ 103.8 million $ 212,945
Jan 30, 2 PM $ 0.00104
-0.19%
$ 103.8 million $ 212,765
Jan 30, 1 PM $ 0.00104
+0.00%
$ 104 million $ 223,256
Jan 30, 12 PM $ 0.00104
+0.00%
$ 104 million $ 234,937
Jan 30, 11 AM $ 0.00104
+0.00%
$ 104 million $ 246,902
Jan 30, 9 AM $ 0.00104
+0.00%
$ 103.8 million $ 276,462
Jan 30, 8 AM $ 0.00104
+0.00%
$ 103.8 million $ 276,809
Jan 30, 7 AM $ 0.00104
+0.00%
$ 103.8 million $ 277,207
Jan 30, 6 AM $ 0.00104
+0.00%
$ 103.8 million $ 277,777
Jan 30, 5 AM $ 0.00104
+0.00%
$ 103.8 million $ 267,022
Jan 30, 4 AM $ 0.00104
+0.00%
$ 103.8 million $ 255,703
Jan 30, 3 AM $ 0.00104
+0.00%
$ 103.8 million $ 244,369
Jan 30, 2 AM $ 0.00104
+0.00%
$ 103.8 million $ 232,914
Jan 30, 1 AM $ 0.00104
+0.00%
$ 103.8 million $ 221,483
Jan 30, 12 AM $ 0.00104
+0.00%
$ 103.8 million $ 209,996
Jan 29, 11 PM $ 0.00104
+0.00%
$ 103.8 million $ 198,394
Jan 29, 10 PM $ 0.00104
+0.00%
$ 103.8 million $ 187,009
Jan 29, 9 PM $ 0.00104
+0.00%
$ 103.8 million $ 175,408
Jan 29, 8 PM $ 0.00104
+0.00%
$ 103.8 million $ 163,958
Jan 29, 7 PM $ 0.00104
+0.00%
$ 103.8 million $ 152,401
Jan 29, 6 PM $ 0.00104
+0.00%
$ 103.8 million $ 141,902
Jan 29, 5 PM $ 0.00104
+0.00%
$ 103.8 million $ 130,628
Jan 29, 4 PM $ 0.00104
+0.00%
$ 103.8 million $ 119,044
Jan 29, 3 PM $ 0.00104
+0.00%
$ 103.8 million $ 107,601
Jan 29, 2 PM $ 0.00104
+0.00%
$ 103.8 million $ 104,336
Jan 29, 1 PM $ 0.00104
+0.00%
$ 103.8 million $ 104,363
Jan 29, 12 PM $ 0.00104
+0.00%
$ 103.8 million $ 104,466
Jan 29, 11 AM $ 0.00104
+0.00%
$ 103.8 million $ 104,404
Jan 29, 10 AM $ 0.00104
+0.00%
$ 103.8 million $ 104,222
Jan 29, 9 AM $ 0.00104
+0.00%
$ 103.8 million $ 104,771
Jan 29, 8 AM $ 0.00104
+0.00%
$ 103.8 million $ 105,149
Jan 29, 7 AM $ 0.00104
+0.00%
$ 103.8 million $ 96,111
Jan 29, 6 AM $ 0.00104
+0.00%
$ 104.1 million $ 95,018
Jan 29, 5 AM $ 0.00104
+0.00%
$ 104.1 million $ 106,347
Jan 29, 4 AM $ 0.00104
+0.00%
$ 104.1 million $ 118,171
Jan 29, 3 AM $ 0.00104
+0.00%
$ 104.1 million $ 130,076
Jan 29, 2 AM $ 0.00104
+0.00%
$ 104.1 million $ 142,240
Jan 29, 1 AM $ 0.00104
+0.00%
$ 104.1 million $ 154,257
Jan 29, 12 AM $ 0.00104
+0.00%
$ 104.1 million $ 166,084
Jan 28, 11 PM $ 0.00104
+0.00%
$ 104.1 million $ 178,175
Jan 28, 10 PM $ 0.00104
+0.00%
$ 104.1 million $ 190,078
Jan 28, 9 PM $ 0.00104
+0.00%
$ 104.1 million $ 201,893
Jan 28, 8 PM $ 0.00104
+0.00%
$ 104.1 million $ 213,638
Jan 28, 7 PM $ 0.00104
+0.00%
$ 104.1 million $ 224,880
Jan 28, 6 PM $ 0.00104
+0.00%
$ 104.1 million $ 236,102
Jan 28, 5 PM $ 0.00104
+0.00%
$ 104.1 million $ 246,727
Jan 28, 4 PM $ 0.00104
+0.00%
$ 104.1 million $ 258,475