Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allting Historical Data

ALT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 PM $0.000011
+0.00%
$1.1 million $43,187
Apr 30, 12 PM $0.000011
+0.00%
$1.1 million $43,187
Apr 30, 9 AM $0.000011
+0.00%
$1.1 million $35,654
Apr 30, 5 AM $0.000011
+0.00%
$1.1 million $40,253
Apr 30, 4 AM $0.000011
+0.00%
$1.1 million $10,000
Apr 30, 3 AM $0.000011
+0.00%
$1.1 million $10,013
Apr 30, 2 AM $0.000011
+0.00%
$1.1 million $10,013
Apr 29, 8 PM $0.000015
+0.00%
$1.5 million $10,013
Apr 29, 7 PM $0.000015
+0.00%
$1.5 million $10,013
Apr 29, 6 PM $0.000015
+0.00%
$1.5 million $10,013
Apr 29, 5 PM $0.000015
+0.00%
$1.5 million $10,012
Apr 29, 4 PM $0.000015
+0.00%
$1.5 million $10,012
Apr 29, 3 PM $0.000015
+0.00%
$1.5 million $10,012
Apr 29, 9 AM $0.0₅9
+0.00%
$900,000 $4,775
Apr 29, 8 AM $0.0₅9
+0.00%
$900,000 $4,757
Apr 29, 6 AM $0.0₅9
+0.00%
$900,000 $156
Apr 29, 5 AM $0.0₅9
+0.00%
$900,000 $156
Apr 29, 4 AM $0.0₅9
+0.00%
$900,000 $147
Apr 29, 3 AM $0.0₅9
+0.00%
$900,000 $4,336
Apr 29, 2 AM $0.0₅9
+0.00%
$900,000 $4,341
Apr 29, 1 AM $0.0₅9
+0.00%
$900,000 $4,338
Apr 29, 12 AM $0.0₅9
+0.00%
$900,000 $4,338
Apr 28, 11 PM $0.0₅9
+0.00%
$900,000 $4,327
Apr 28, 10 PM $0.0₅9
+0.00%
$900,000 $4,327
Apr 28, 9 PM $0.0₅9
+0.00%
$900,000 $4,327
Apr 28, 8 PM $0.0₅9
+0.00%
$900,000 $4,327
Apr 28, 7 PM $0.0₅9
+0.00%
$900,000 $4,331
Apr 28, 6 PM $0.0₅9
+0.00%
$900,000 $4,331
Apr 28, 12 PM $0.0₅8
+0.00%
$800,000 $4,387
Apr 28, 11 AM $0.0₅8
+0.00%
$800,000 $4,387
Apr 28, 8 AM $0.0₅8
+0.00%
$800,000 $4,361
Apr 28, 7 AM $0.0₅8
+0.00%
$800,000 $4,333
Apr 28, 6 AM $0.0₅8
+0.00%
$800,000 $11,037
Apr 28, 12 AM $0.0₅9
+0.00%
$900,000 $6,833
Apr 27, 11 PM $0.0₅9
+0.00%
$900,000 $6,833
Apr 27, 10 PM $0.0₅9
+0.00%
$900,000 $6,833
Apr 27, 9 PM $0.0₅9
+0.00%
$900,000 $6,913
Apr 27, 8 PM $0.0₅9
+0.00%
$900,000 $6,913
Apr 27, 7 PM $0.0₅9
+0.00%
$900,000 $6,909
Apr 27, 6 PM $0.0₅9
+0.00%
$900,000 $6,929
Apr 27, 5 PM $0.0₅9
+0.00%
$900,000 $6,929
Apr 27, 4 PM $0.0₅9
+0.00%
$900,000 $6,929
Apr 27, 3 PM $0.0₅9
+0.00%
$900,000 $6,929
Apr 27, 9 AM $0.0₅8
+0.00%
$800,000 $6,860
Apr 27, 8 AM $0.0₅8
+0.00%
$800,000 $6,860
Apr 27, 2 AM $0.0₅9
+0.00%
$900,000 $857
Apr 27, 1 AM $0.0₅9
+0.00%
$900,000 $857
Apr 27, 12 AM $0.0₅9
+0.00%
$900,000 $873
Apr 26, 11 PM $0.0₅9
+0.00%
$900,000 $900
Apr 26, 10 PM $0.0₅9
+0.00%
$900,000 $820