Allting Historical Data

ALT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.000737
+0.00%
$ 73.7 million $ 244,970
Dec 24, 5 PM $ 0.000737
+0.00%
$ 73.7 million $ 255,621
Dec 24, 4 PM $ 0.000737
+0.00%
$ 73.7 million $ 279,163
Dec 24, 3 PM $ 0.000737
+0.00%
$ 73.7 million $ 302,333
Dec 24, 2 PM $ 0.000737
+0.00%
$ 73.7 million $ 312,250
Dec 24, 1 PM $ 0.000737
+0.00%
$ 73.7 million $ 312,122
Dec 24, 12 PM $ 0.000737
+0.00%
$ 73.7 million $ 330,034
Dec 24, 11 AM $ 0.000737
+0.00%
$ 73.7 million $ 352,994
Dec 24, 10 AM $ 0.000737
+0.00%
$ 73.7 million $ 359,611
Dec 24, 9 AM $ 0.000737
+0.00%
$ 73.7 million $ 359,092
Dec 24, 8 AM $ 0.000737
+0.00%
$ 73.7 million $ 359,026
Dec 24, 7 AM $ 0.000737
+0.00%
$ 73.7 million $ 358,970
Dec 24, 6 AM $ 0.000737
+0.00%
$ 73.7 million $ 345,744
Dec 24, 5 AM $ 0.000737
+0.00%
$ 73.7 million $ 322,644
Dec 24, 4 AM $ 0.000737
+0.00%
$ 73.7 million $ 316,265
Dec 24, 3 AM $ 0.000737
+0.00%
$ 73.7 million $ 316,014
Dec 24, 2 AM $ 0.000737
+0.00%
$ 73.7 million $ 315,767
Dec 24, 1 AM $ 0.000737
+0.00%
$ 73.7 million $ 333,211
Dec 24, 12 AM $ 0.000737
+0.00%
$ 73.7 million $ 356,225
Dec 23, 11 PM $ 0.000737
+0.00%
$ 73.7 million $ 379,349
Dec 23, 10 PM $ 0.000737
+0.00%
$ 73.7 million $ 402,170
Dec 23, 9 PM $ 0.000737
+0.00%
$ 73.7 million $ 425,257
Dec 23, 8 PM $ 0.000737
+0.00%
$ 73.7 million $ 448,514
Dec 23, 7 PM $ 0.000737
+0.00%
$ 73.7 million $ 471,338
Dec 23, 6 PM $ 0.000737
+0.00%
$ 73.7 million $ 494,010
Dec 23, 5 PM $ 0.000737
+0.00%
$ 73.7 million $ 505,944
Dec 23, 4 PM $ 0.000737
+0.00%
$ 73.7 million $ 505,836
Dec 23, 3 PM $ 0.000737
+0.00%
$ 73.7 million $ 505,949
Dec 23, 2 PM $ 0.000737
+0.00%
$ 73.7 million $ 506,060
Dec 23, 1 PM $ 0.000737
+0.00%
$ 73.7 million $ 505,728
Dec 23, 12 PM $ 0.000737
+0.00%
$ 73.7 million $ 505,847
Dec 23, 11 AM $ 0.000737
+0.00%
$ 73.7 million $ 506,380
Dec 23, 10 AM $ 0.000737
+0.00%
$ 73.7 million $ 506,824
Dec 23, 9 AM $ 0.000737
+0.00%
$ 73.7 million $ 507,060
Dec 23, 8 AM $ 0.000737
+0.00%
$ 73.7 million $ 507,011
Dec 23, 7 AM $ 0.000737
+0.00%
$ 73.7 million $ 506,763
Dec 23, 6 AM $ 0.000737
+0.00%
$ 73.7 million $ 520,154
Dec 23, 5 AM $ 0.000737
+0.00%
$ 73.7 million $ 543,383
Dec 23, 4 AM $ 0.000737
+0.00%
$ 73.7 million $ 549,526
Dec 23, 3 AM $ 0.000737
+0.00%
$ 73.7 million $ 549,456
Dec 23, 2 AM $ 0.000737
+0.00%
$ 73.7 million $ 549,318
Dec 23, 1 AM $ 0.000737
+0.00%
$ 73.7 million $ 549,070
Dec 23, 12 AM $ 0.000737
+0.00%
$ 73.7 million $ 549,177
Dec 22, 11 PM $ 0.000737
+0.00%
$ 73.7 million $ 549,106
Dec 22, 10 PM $ 0.000737
+0.00%
$ 73.7 million $ 549,248
Dec 22, 9 PM $ 0.000737
+0.00%
$ 73.7 million $ 548,937
Dec 22, 8 PM $ 0.000737
+0.00%
$ 73.7 million $ 549,000
Dec 22, 7 PM $ 0.000737
+0.00%
$ 73.7 million $ 549,646
Dec 22, 6 PM $ 0.000737
+0.00%
$ 73.7 million $ 549,594
Dec 22, 5 PM $ 0.000737
+0.00%
$ 73.7 million $ 549,913