Allting Historical Data

ALT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.000737
+0.00%
$ 73.7 million $ 549,594
Dec 22, 5 PM $ 0.000737
+0.00%
$ 73.7 million $ 549,913
Dec 22, 4 PM $ 0.000737
+0.00%
$ 73.7 million $ 550,006
Dec 22, 3 PM $ 0.000737
+0.00%
$ 73.7 million $ 549,678
Dec 22, 2 PM $ 0.000737
+0.00%
$ 73.7 million $ 549,840
Dec 22, 1 PM $ 0.000737
+0.00%
$ 73.7 million $ 549,937
Dec 22, 12 PM $ 0.000737
+0.00%
$ 73.7 million $ 549,741
Dec 22, 11 AM $ 0.000737
+0.00%
$ 73.7 million $ 549,399
Dec 22, 10 AM $ 0.000737
+0.00%
$ 73.7 million $ 527,248
Dec 22, 9 AM $ 0.000737
+0.00%
$ 73.7 million $ 506,576
Dec 22, 8 AM $ 0.000737
+0.00%
$ 73.7 million $ 483,511
Dec 22, 7 AM $ 0.000737
+0.00%
$ 73.7 million $ 475,391
Dec 22, 6 AM $ 0.000737
+0.00%
$ 73.7 million $ 473,033
Dec 22, 5 AM $ 0.000737
+0.00%
$ 73.7 million $ 472,853
Dec 22, 4 AM $ 0.000737
+0.00%
$ 73.7 million $ 473,422
Dec 22, 3 AM $ 0.000737
+0.00%
$ 73.7 million $ 473,552
Dec 22, 2 AM $ 0.000737
+0.00%
$ 73.7 million $ 473,457
Dec 22, 1 AM $ 0.000737
+0.00%
$ 73.7 million $ 473,531
Dec 22, 12 AM $ 0.000737
+0.00%
$ 73.7 million $ 473,873
Dec 21, 11 PM $ 0.000737
+0.00%
$ 73.7 million $ 474,298
Dec 21, 10 PM $ 0.000737
+0.00%
$ 73.7 million $ 474,045
Dec 21, 9 PM $ 0.000737
+0.00%
$ 73.7 million $ 473,970
Dec 21, 8 PM $ 0.000737
+0.00%
$ 73.7 million $ 473,587
Dec 21, 7 PM $ 0.000737
+0.00%
$ 73.7 million $ 473,007
Dec 21, 6 PM $ 0.000737
+0.00%
$ 73.7 million $ 473,496
Dec 21, 5 PM $ 0.000737
+0.00%
$ 73.7 million $ 472,676
Dec 21, 4 PM $ 0.000737
+0.00%
$ 73.7 million $ 472,063
Dec 21, 3 PM $ 0.000737
+0.00%
$ 73.7 million $ 471,658
Dec 21, 2 PM $ 0.000737
+0.00%
$ 73.7 million $ 471,345
Dec 21, 1 PM $ 0.000737
+0.00%
$ 73.7 million $ 468,431
Dec 21, 12 PM $ 0.000737
+0.00%
$ 73.7 million $ 445,558
Dec 21, 11 AM $ 0.000737
+0.00%
$ 73.7 million $ 422,500
Dec 21, 10 AM $ 0.000737
+0.00%
$ 73.7 million $ 421,918
Dec 21, 9 AM $ 0.000737
+0.00%
$ 73.7 million $ 419,785
Dec 21, 8 AM $ 0.000737
-0.14%
$ 73.7 million $ 419,785
Dec 21, 7 AM $ 0.000738
+0.00%
$ 73.8 million $ 417,914
Dec 21, 6 AM $ 0.000738
+0.00%
$ 73.8 million $ 420,124
Dec 21, 5 AM $ 0.000738
+0.00%
$ 73.8 million $ 420,161
Dec 21, 4 AM $ 0.000738
+0.00%
$ 73.8 million $ 420,196
Dec 21, 3 AM $ 0.000738
+0.00%
$ 73.8 million $ 420,205
Dec 21, 2 AM $ 0.000738
+0.00%
$ 73.8 million $ 420,231
Dec 21, 1 AM $ 0.000738
+0.00%
$ 73.8 million $ 419,829
Dec 21, 12 AM $ 0.000738
+0.00%
$ 73.8 million $ 419,473
Dec 20, 11 PM $ 0.000738
+0.00%
$ 73.8 million $ 419,081
Dec 20, 10 PM $ 0.000738
+0.00%
$ 73.8 million $ 419,223
Dec 20, 9 PM $ 0.000738
+0.00%
$ 73.8 million $ 419,427
Dec 20, 8 PM $ 0.000738
+0.00%
$ 73.8 million $ 419,465
Dec 20, 7 PM $ 0.000738
+0.00%
$ 73.8 million $ 419,871
Dec 20, 6 PM $ 0.000738
+0.00%
$ 73.8 million $ 419,083
Dec 20, 5 PM $ 0.000738
+0.00%
$ 73.8 million $ 419,561