Allting Historical Data

ALT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00104
+0.00%
$ 104.1 million $ 258,475
Jan 28, 3 PM $ 0.00104
+0.00%
$ 104.1 million $ 270,403
Jan 28, 2 PM $ 0.00104
+0.00%
$ 104.1 million $ 274,142
Jan 28, 1 PM $ 0.00104
+0.00%
$ 104.1 million $ 274,312
Jan 28, 12 PM $ 0.00104
+0.00%
$ 104.1 million $ 274,329
Jan 28, 11 AM $ 0.00104
+0.00%
$ 104.1 million $ 274,929
Jan 28, 10 AM $ 0.00104
+0.00%
$ 104.1 million $ 275,603
Jan 28, 9 AM $ 0.00104
+0.00%
$ 104.1 million $ 275,845
Jan 28, 8 AM $ 0.00104
-0.10%
$ 104.1 million $ 276,140
Jan 28, 7 AM $ 0.00104
+0.00%
$ 104.2 million $ 274,970
Jan 28, 6 AM $ 0.00104
+0.00%
$ 104.2 million $ 263,913
Jan 28, 5 AM $ 0.00104
+0.00%
$ 104.2 million $ 251,981
Jan 28, 4 AM $ 0.00104
+0.00%
$ 104.2 million $ 240,322
Jan 28, 3 AM $ 0.00104
+0.00%
$ 104.2 million $ 228,361
Jan 28, 2 AM $ 0.00104
+0.00%
$ 104.2 million $ 216,159
Jan 28, 1 AM $ 0.00104
+0.00%
$ 104.2 million $ 204,084
Jan 28, 12 AM $ 0.00104
+0.00%
$ 104.2 million $ 191,218
Jan 27, 11 PM $ 0.00104
+0.00%
$ 104.2 million $ 180,310
Jan 27, 10 PM $ 0.00104
+0.00%
$ 104.2 million $ 168,374
Jan 27, 9 PM $ 0.00104
+0.00%
$ 104.2 million $ 156,549
Jan 27, 8 PM $ 0.00104
+0.00%
$ 104.2 million $ 144,727
Jan 27, 7 PM $ 0.00104
+0.00%
$ 104.2 million $ 133,473
Jan 27, 6 PM $ 0.00104
+0.00%
$ 104.2 million $ 122,363
Jan 27, 5 PM $ 0.00104
+0.00%
$ 104.2 million $ 110,738
Jan 27, 4 PM $ 0.00104
+0.00%
$ 104.2 million $ 99,938
Jan 27, 3 PM $ 0.00104
+0.00%
$ 104.2 million $ 87,971
Jan 27, 2 PM $ 0.00104
+0.00%
$ 104.2 million $ 76,010
Jan 27, 1 PM $ 0.00104
+0.00%
$ 104.2 million $ 63,999
Jan 27, 12 PM $ 0.00104
+0.00%
$ 104.2 million $ 55,675
Jan 27, 11 AM $ 0.00104
+0.00%
$ 104.2 million $ 55,649
Jan 27, 10 AM $ 0.00104
+0.00%
$ 104.2 million $ 53,870
Jan 27, 9 AM $ 0.00104
+0.00%
$ 104.2 million $ 41,277
Jan 27, 8 AM $ 0.00104
+0.00%
$ 104.2 million $ 28,726
Jan 27, 7 AM $ 0.00104
+0.00%
$ 104.2 million $ 38,042
Jan 27, 6 AM $ 0.00104
+0.00%
$ 104.2 million $ 50,720
Jan 27, 5 AM $ 0.00104
+0.00%
$ 104.2 million $ 63,512
Jan 27, 4 AM $ 0.00104
+0.00%
$ 104.2 million $ 76,381
Jan 27, 3 AM $ 0.00104
+0.00%
$ 104.2 million $ 89,322
Jan 27, 2 AM $ 0.00104
+0.00%
$ 104.2 million $ 96,981
Jan 27, 1 AM $ 0.00104
+0.00%
$ 104.2 million $ 96,981
Jan 27, 12 AM $ 0.00104
+0.00%
$ 104.2 million $ 96,981
Jan 26, 11 PM $ 0.00104
+0.00%
$ 104.2 million $ 96,981
Jan 26, 10 PM $ 0.00104
+0.00%
$ 104.2 million $ 96,981
Jan 26, 9 PM $ 0.00104
+0.00%
$ 104.2 million $ 96,981
Jan 26, 8 PM $ 0.00104
+0.00%
$ 104.2 million $ 96,981
Jan 26, 7 PM $ 0.00104
+0.00%
$ 104.2 million $ 96,981
Jan 26, 6 PM $ 0.00104
+0.00%
$ 104.2 million $ 96,982
Jan 26, 5 PM $ 0.00104
+0.00%
$ 104.2 million $ 96,982
Jan 26, 4 PM $ 0.00104
+0.00%
$ 104.2 million $ 96,982
Jan 26, 3 PM $ 0.00104
+0.00%
$ 104.2 million $ 99,130