Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allting Historical Data

ALT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 PM $0.000015
+0.00%
$1.5 million $179,243
Apr 22, 1 PM $0.000015
+0.00%
$1.5 million $179,280
Apr 22, 12 PM $0.000015
+0.00%
$1.5 million $179,884
Apr 22, 11 AM $0.000015
+0.00%
$1.5 million $179,821
Apr 22, 5 AM $0.00001
+0.00%
$1 million $26,652
Apr 21, 11 PM $0.000016
+0.00%
$1.6 million $43,128
Apr 21, 6 PM $0.000016
+0.00%
$1.6 million $43,516
Apr 21, 5 PM $0.000016
+6.67%
$1.6 million $43,005
Apr 21, 4 PM $0.000015
+0.00%
$1.5 million $42,624
Apr 21, 10 AM $0.000028
+0.00%
$2.8 million $56,829
Apr 21, 7 AM $0.000027
+0.00%
$2.7 million $50,155
Apr 21, 6 AM $0.000028
-3.45%
$2.8 million $56,915
Apr 21, 5 AM $0.000028
+0.00%
$2.8 million $132,402
Apr 21, 4 AM $0.000028
+0.00%
$2.8 million $132,402
Apr 21, 3 AM $0.000027
+0.00%
$2.7 million $132,477
Apr 21, 2 AM $0.000027
+0.00%
$2.7 million $132,477
Apr 21, 1 AM $0.000028
+0.00%
$2.8 million $108,490
Apr 20, 11 PM $0.000027
+0.00%
$2.7 million $109,263
Apr 20, 10 PM $0.000027
+0.00%
$2.7 million $109,110
Apr 20, 9 PM $0.000027
+0.00%
$2.7 million $109,110
Apr 20, 2 PM $0.000034
+6.25%
$3.4 million $133,625
Apr 20, 1 PM $0.000032
+10.34%
$3.2 million $133,624
Apr 20, 12 PM $0.000029
+0.00%
$2.9 million $133,445
Apr 20, 6 AM $0.000018
+0.00%
$-- $26,516
Apr 19, 11 PM $0.000017
+0.00%
$1.7 million $25,524
Apr 19, 10 PM $0.000017
+0.00%
$1.7 million $25,524
Apr 19, 5 PM $0.000019
+5.56%
$1.9 million $25,518
Apr 19, 4 PM $0.000018
+0.00%
$1.8 million $25,516
Apr 19, 3 PM $0.000018
-5.26%
$1.8 million $15,495
Apr 19, 2 PM $0.000019
+0.00%
$1.9 million $495
Apr 19, 1 PM $0.000019
+0.00%
$1.9 million $499
Apr 19, 12 PM $0.000017
+0.00%
$1.7 million $589
Apr 19, 11 AM $0.000017
+0.00%
$1.7 million $589
Apr 19, 10 AM $0.000017
+0.00%
$1.7 million $590
Apr 19, 9 AM $0.000017
+0.00%
$1.7 million $590
Apr 19, 8 AM $0.000017
+0.00%
$1.7 million $583
Apr 19, 7 AM $0.000017
+0.00%
$1.7 million $567
Apr 19, 6 AM $0.000017
+0.00%
$1.7 million $104
Apr 19, 5 AM $0.000017
+0.00%
$1.7 million $104
Apr 19, 4 AM $0.000017
+0.00%
$1.7 million $1,453
Apr 19, 12 AM $0.000018
+0.00%
$1.8 million $19,965
Apr 18, 11 PM $0.000018
+0.00%
$1.8 million $20,223
Apr 18, 10 PM $0.000018
+0.00%
$1.8 million $20,223
Apr 18, 9 PM $0.000018
+0.00%
$1.8 million $20,223
Apr 18, 8 PM $0.000018
+0.00%
$1.8 million $20,223
Apr 18, 7 PM $0.000018
+0.00%
$1.8 million $20,255
Apr 18, 6 PM $0.000018
+0.00%
$1.8 million $20,255
Apr 18, 5 PM $0.000018
+0.00%
$1.8 million $20,255
Apr 18, 4 PM $0.000018
+0.00%
$1.8 million $20,282
Apr 18, 2 PM $0.000019
+0.00%
$1.9 million $20,706