Allting Historical Data

ALT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.000738
+0.00%
$ 73.8 million $ 419,083
Dec 20, 5 PM $ 0.000738
+0.00%
$ 73.8 million $ 419,561
Dec 20, 4 PM $ 0.000738
+0.00%
$ 73.8 million $ 419,721
Dec 20, 3 PM $ 0.000738
+0.00%
$ 73.8 million $ 420,030
Dec 20, 2 PM $ 0.000738
-3.40%
$ 73.8 million $ 420,461
Dec 20, 1 PM $ 0.000764
+0.00%
$ 76.4 million $ 424,217
Dec 20, 12 PM $ 0.000764
+0.00%
$ 76.4 million $ 446,902
Dec 20, 11 AM $ 0.000764
+0.00%
$ 76.4 million $ 469,946
Dec 20, 10 AM $ 0.000764
+0.00%
$ 76.4 million $ 492,702
Dec 20, 9 AM $ 0.000764
+0.00%
$ 76.4 million $ 515,679
Dec 20, 8 AM $ 0.000764
+0.00%
$ 76.4 million $ 535,023
Dec 20, 7 AM $ 0.000764
+0.00%
$ 76.4 million $ 545,469
Dec 20, 6 AM $ 0.000764
+0.00%
$ 76.4 million $ 545,483
Dec 20, 5 AM $ 0.000764
+0.00%
$ 76.4 million $ 545,600
Dec 20, 4 AM $ 0.000764
+0.00%
$ 76.4 million $ 545,180
Dec 20, 3 AM $ 0.000764
+0.00%
$ 76.4 million $ 545,300
Dec 20, 2 AM $ 0.000764
+0.00%
$ 76.4 million $ 545,446
Dec 20, 1 AM $ 0.000764
+0.00%
$ 76.4 million $ 545,560
Dec 20, 12 AM $ 0.000764
+0.00%
$ 76.4 million $ 545,677
Dec 19, 11 PM $ 0.000764
+0.00%
$ 76.4 million $ 545,820
Dec 19, 10 PM $ 0.000764
+0.00%
$ 76.4 million $ 545,969
Dec 19, 9 PM $ 0.000764
+0.00%
$ 76.4 million $ 545,783
Dec 19, 8 PM $ 0.000764
+0.00%
$ 76.4 million $ 546,039
Dec 19, 7 PM $ 0.000764
+0.00%
$ 76.4 million $ 545,992
Dec 19, 6 PM $ 0.000764
+0.00%
$ 76.4 million $ 546,955
Dec 19, 5 PM $ 0.000764
+0.00%
$ 76.4 million $ 547,087
Dec 19, 4 PM $ 0.000764
+0.00%
$ 76.4 million $ 547,099
Dec 19, 3 PM $ 0.000764
+0.00%
$ 76.4 million $ 546,835
Dec 19, 2 PM $ 0.000764
+0.00%
$ 76.4 million $ 546,460
Dec 19, 1 PM $ 0.000764
+0.00%
$ 76.4 million $ 546,036
Dec 19, 12 PM $ 0.000764
+0.00%
$ 76.4 million $ 546,432
Dec 19, 11 AM $ 0.000764
+0.00%
$ 76.4 million $ 546,078
Dec 19, 10 AM $ 0.000764
+0.00%
$ 76.4 million $ 544,790
Dec 19, 9 AM $ 0.000764
+0.00%
$ 76.4 million $ 529,520
Dec 19, 8 AM $ 0.000764
+0.00%
$ 76.4 million $ 510,101
Dec 19, 7 AM $ 0.000764
+0.00%
$ 76.4 million $ 487,109
Dec 19, 6 AM $ 0.000764
+0.00%
$ 76.4 million $ 477,911
Dec 19, 5 AM $ 0.000764
+0.00%
$ 76.4 million $ 476,050
Dec 19, 4 AM $ 0.000764
+0.00%
$ 76.4 million $ 475,985
Dec 19, 3 AM $ 0.000764
+0.00%
$ 76.4 million $ 475,832
Dec 19, 2 AM $ 0.000764
+0.00%
$ 76.4 million $ 476,149
Dec 19, 1 AM $ 0.000764
+0.00%
$ 76.4 million $ 475,900
Dec 19, 12 AM $ 0.000764
+0.00%
$ 76.4 million $ 475,819
Dec 18, 11 PM $ 0.000764
+0.00%
$ 76.4 million $ 475,802
Dec 18, 10 PM $ 0.000764
+0.00%
$ 76.4 million $ 476,150
Dec 18, 9 PM $ 0.000764
+0.00%
$ 76.4 million $ 476,640
Dec 18, 8 PM $ 0.000764
+0.00%
$ 76.4 million $ 476,331
Dec 18, 7 PM $ 0.000764
+0.00%
$ 76.4 million $ 476,210
Dec 18, 6 PM $ 0.000764
+0.00%
$ 76.4 million $ 476,409
Dec 18, 5 PM $ 0.000764
+0.00%
$ 76.4 million $ 476,349