Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allting Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $0.000917
-10.54%
$91.7 million $165,363
Jan 31, 2026 $0.00102
+10.93%
$102.5 million $230,262
Jan 30, 2026 $0.000924
-10.98%
$92.4 million $127,800
Jan 29, 2026 $0.00104
-0.29%
$103.8 million $198,394
Jan 28, 2026 $0.00104
-0.10%
$104.1 million $178,175
Jan 27, 2026 $0.00104
+0.00%
$104.2 million $180,310
Jan 26, 2026 $0.00104
+8.77%
$104.2 million $96,981
Jan 25, 2026 $0.00104
-0.19%
$104.3 million $130,428
Jan 24, 2026 $0.00104
-0.29%
$104.5 million $167,575
Jan 23, 2026 $0.00105
-0.10%
$104.8 million $233,178
Jan 22, 2026 $0.00105
+55.87%
$104.9 million $319,382
Jan 21, 2026 $0.000673
+0.00%
$67.3 million $319,545
Jan 20, 2026 $0.000673
-0.30%
$67.3 million $28,097
Jan 19, 2026 $0.000675
+16.38%
$67.5 million $111,930
Jan 18, 2026 $0.00058
-14.07%
$58 million $282,406
Jan 17, 2026 $0.000675
+0.00%
$67.5 million $409,886
Jan 16, 2026 $0.000675
+0.00%
$67.5 million $419,187
Jan 15, 2026 $0.000675
+0.00%
$67.5 million $393,996
Jan 14, 2026 $0.000675
+0.00%
$67.5 million $417,910
Jan 13, 2026 $0.000675
+0.00%
$67.5 million $419,768
Jan 12, 2026 $0.000675
+0.00%
$67.5 million $420,413
Jan 11, 2026 $0.000675
+0.00%
$67.5 million $422,887
Jan 10, 2026 $0.000675
+0.00%
$67.5 million $422,111
Jan 9, 2026 $0.000675
+0.00%
$67.5 million $421,880
Jan 8, 2026 $0.000675
-0.74%
$67.5 million $308,067
Jan 7, 2026 $0.00068
-0.15%
$68 million $174,739
Jan 6, 2026 $0.000681
+0.00%
$68.1 million $242,875
Jan 5, 2026 $0.000681
+0.00%
$68.1 million $407,182
Jan 4, 2026 $0.000681
+0.00%
$68.1 million $421,745
Jan 3, 2026 $0.000681
+0.00%
$68.1 million $418,498
Jan 2, 2026 $0.000681
+0.00%
$68.1 million $183,431
Jan 1, 2026 $0.000681
-0.58%
$68.1 million $123,399
Dec 31, 2025 $0.000685
-4.20%
$68.5 million $257,665
Dec 30, 2025 $0.000715
+0.00%
$71.5 million $249,375
Dec 29, 2025 $0.000715
-2.46%
$71.5 million $325,025
Dec 28, 2025 $0.000733
+0.00%
$73.3 million $169,346
Dec 27, 2025 $0.000733
+7.79%
$73.3 million $247,414
Dec 26, 2025 $0.000733
-0.54%
$73.3 million $272,381
Dec 25, 2025 $0.000737
+0.00%
$73.7 million $248,466
Dec 24, 2025 $0.000737
+0.00%
$73.7 million $244,970
Dec 23, 2025 $0.000737
+0.00%
$73.7 million $402,170
Dec 22, 2025 $0.000737
+0.00%
$73.7 million $549,248
Dec 21, 2025 $0.000737
-0.14%
$73.7 million $474,045
Dec 20, 2025 $0.000738
-3.40%
$73.8 million $419,223
Dec 19, 2025 $0.000764
+0.00%
$76.4 million $545,969
Dec 18, 2025 $0.000764
-4.26%
$76.4 million $476,150
Dec 17, 2025 $0.000798
-13.64%
$79.8 million $340,897
Dec 16, 2025 $0.000924
-11.75%
$92.4 million $466,347
Dec 15, 2025 $0.00105
+0.10%
$104.7 million $392,133
Dec 14, 2025 $0.00105
-5.94%
$104.6 million $450,218