Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allting Historical Data

ALT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 5 AM $0.0₆152
+0.00%
$15,180 $11,280
Sep 30, 4 AM $0.0₆152
+0.00%
$15,180 $11,148
Sep 30, 3 AM $0.0₆152
+0.00%
$15,180 $10,998
Sep 30, 2 AM $0.0₆152
+0.00%
$15,180 $10,751
Sep 30, 1 AM $0.0₆152
+0.00%
$15,180 $10,581
Sep 30, 12 AM $0.0₆152
+0.00%
$15,180 $10,345
Sep 29, 11 PM $0.0₆152
+0.00%
$15,180 $10,020
Sep 29, 10 PM $0.0₆152
+0.00%
$15,180 $10,020
Sep 29, 9 PM $0.0₆152
+0.00%
$15,180 $10,020
Sep 29, 8 PM $0.0₆152
+0.00%
$15,180 $10,020
Sep 29, 7 PM $0.0₆152
+0.00%
$15,180 $10,020
Sep 29, 6 PM $0.0₆152
+0.00%
$15,180 $10,020
Sep 29, 5 PM $0.0₆152
+0.00%
$15,180 $10,020
Sep 29, 4 PM $0.0₆152
+0.00%
$15,180 $10,020
Sep 29, 3 PM $0.0₆152
+0.00%
$15,180 $10,020
Sep 29, 2 PM $0.0₆152
+0.00%
$15,180 $10,148
Sep 29, 1 PM $0.0₆152
+0.00%
$15,180 $10,721
Sep 29, 12 PM $0.0₆152
+0.00%
$15,180 $11,839
Sep 29, 11 AM $0.0₆152
+0.00%
$15,180 $12,081
Sep 29, 10 AM $0.0₆152
+0.00%
$15,180 $11,998
Sep 29, 9 AM $0.0₆152
+0.00%
$15,180 $11,840
Sep 29, 8 AM $0.0₆152
+0.00%
$15,180 $11,651
Sep 29, 7 AM $0.0₆152
+0.00%
$15,180 $11,531
Sep 29, 6 AM $0.0₆152
+0.00%
$15,180 $11,484
Sep 29, 5 AM $0.0₆152
+0.00%
$15,180 $11,446
Sep 29, 4 AM $0.0₆152
+0.00%
$15,180 $11,322
Sep 29, 3 AM $0.0₆152
+0.00%
$15,180 $11,156
Sep 29, 2 AM $0.0₆152
+0.00%
$15,180 $11,019
Sep 29, 1 AM $0.0₆152
+0.00%
$15,180 $10,832
Sep 29, 12 AM $0.0₆152
+0.00%
$15,180 $10,530
Sep 28, 11 PM $0.0₆152
+0.00%
$15,180 $10,018
Sep 28, 10 PM $0.0₆152
+0.00%
$15,180 $10,018
Sep 28, 9 PM $0.0₆152
+0.00%
$15,180 $10,018
Sep 28, 8 PM $0.0₆152
+0.00%
$15,180 $10,037
Sep 28, 7 PM $0.0₆152
+0.00%
$15,180 $10,037
Sep 28, 6 PM $0.0₆152
+0.00%
$15,180 $10,037
Sep 28, 5 PM $0.0₆152
+0.00%
$15,180 $10,037
Sep 28, 4 PM $0.0₆152
+0.00%
$15,180 $10,606
Sep 28, 3 PM $0.0₆152
+0.00%
$15,180 $11,662
Sep 28, 2 PM $0.0₆152
+0.00%
$15,180 $11,528
Sep 28, 1 PM $0.0₆152
+0.00%
$15,180 $10,979
Sep 28, 12 PM $0.0₆152
+0.00%
$15,180 $11,575
Sep 28, 11 AM $0.0₆152
+0.00%
$15,180 $12,293
Sep 28, 10 AM $0.0₆152
+0.00%
$15,180 $12,394
Sep 28, 9 AM $0.0₆152
+0.00%
$15,180 $12,285
Sep 28, 8 AM $0.0₆152
+0.00%
$15,180 $12,227
Sep 28, 7 AM $0.0₆152
+0.00%
$15,180 $12,080
Sep 28, 6 AM $0.0₆152
+0.00%
$15,180 $11,854
Sep 28, 5 AM $0.0₆152
+0.00%
$15,180 $11,646
Sep 28, 4 AM $0.0₆152
+0.00%
$15,180 $11,460