Allting Historical Data

ALT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0₇999
-0.10%
$ 9,990 $ 16,250
May 22, 7 PM $ 0.0₇999
-0.10%
$ 9,990 $ 16,268
May 22, 6 PM $ 0.0₇998
-0.10%
$ 9,980 $ 16,304
May 22, 5 PM $ 0.0₇998
+0.30%
$ 9,980 $ 16,305
May 22, 4 PM $ 0.0₇995
+0.00%
$ 9,950 $ 16,341
May 22, 3 PM $ 0.0₇995
-0.10%
$ 9,950 $ 16,392
May 22, 10 AM $ 0.0₆107
-0.09%
$ 10,710 $ 16,649
May 22, 9 AM $ 0.0₆107
+0.00%
$ 10,720 $ 16,655
May 22, 8 AM $ 0.0₆107
+0.09%
$ 10,720 $ 16,591
May 22, 7 AM $ 0.0₆107
+0.09%
$ 10,710 $ 16,713
May 22, 6 AM $ 0.0₆107
+0.00%
$ 10,690 $ 17,056
May 22, 5 AM $ 0.0₆107
-0.19%
$ 10,690 $ 16,746
May 22, 4 AM $ 0.0₆107
+0.09%
$ 10,700 $ 15,970
May 22, 3 AM $ 0.0₆107
+0.09%
$ 10,700 $ 14,352
May 22, 2 AM $ 0.0₆107
+0.00%
$ 10,690 $ 12,981
May 22, 1 AM $ 0.0₆107
-0.19%
$ 10,690 $ 12,381
May 22, 12 AM $ 0.0₆107
+0.09%
$ 10,690 $ 12,429
May 21, 11 PM $ 0.0₆107
-0.09%
$ 10,680 $ 12,675
May 21, 10 PM $ 0.0₆107
+0.28%
$ 10,700 $ 12,950
May 21, 9 PM $ 0.0₆107
-0.09%
$ 10,670 $ 13,094
May 21, 8 PM $ 0.0₆107
+0.09%
$ 10,690 $ 13,188
May 21, 7 PM $ 0.0₆107
-0.28%
$ 10,680 $ 13,289
May 21, 6 PM $ 0.0₆107
-0.19%
$ 10,710 $ 13,344
May 21, 5 PM $ 0.0₆107
-0.09%
$ 10,700 $ 13,466
May 21, 4 PM $ 0.0₆107
+0.09%
$ 10,730 $ 13,644
May 21, 3 PM $ 0.0₆107
+0.00%
$ 10,710 $ 13,823
May 21, 2 PM $ 0.0₆107
+0.00%
$ 10,690 $ 14,123
May 21, 8 AM $ 0.0₆142
-1.53%
$ 14,160 $ 15,521
May 21, 7 AM $ 0.0₆144
+0.14%
$ 14,380 $ 15,747
May 21, 6 AM $ 0.0₆144
-0.07%
$ 14,380 $ 15,685
May 21, 5 AM $ 0.0₆144
+0.00%
$ 14,390 $ 16,204
May 21, 4 AM $ 0.0₆144
+0.00%
$ 14,390 $ 17,318
May 21, 3 AM $ 0.0₆144
+0.00%
$ 14,390 $ 19,475
May 21, 2 AM $ 0.0₆144
+0.00%
$ 14,390 $ 21,449
May 21, 1 AM $ 0.0₆144
+0.00%
$ 14,390 $ 22,257
May 21, 12 AM $ 0.0₆144
-0.07%
$ 14,390 $ 22,407
May 20, 11 PM $ 0.0₆144
-0.07%
$ 14,400 $ 22,444
May 20, 10 PM $ 0.0₆144
+0.14%
$ 14,410 $ 22,414
May 20, 9 PM $ 0.0₆144
-0.14%
$ 14,390 $ 22,429
May 20, 8 PM $ 0.0₆144
+0.00%
$ 14,410 $ 22,450
May 20, 7 PM $ 0.0₆144
+0.14%
$ 14,410 $ 22,443
May 20, 6 PM $ 0.0₆144
+0.14%
$ 14,410 $ 22,473
May 20, 5 PM $ 0.0₆144
+0.14%
$ 14,410 $ 22,455
May 20, 4 PM $ 0.0₆144
+0.07%
$ 14,410 $ 22,448
May 20, 3 PM $ 0.0₆144
+0.00%
$ 14,400 $ 22,450
May 20, 2 PM $ 0.0₆144
+0.00%
$ 14,390 $ 22,437
May 20, 1 PM $ 0.0₆144
-0.14%
$ 14,390 $ 22,481
May 20, 12 PM $ 0.0₆144
+0.14%
$ 14,410 $ 22,462
May 20, 11 AM $ 0.0₆144
+0.07%
$ 14,410 $ 22,405
May 20, 10 AM $ 0.0₆144
-0.14%
$ 14,390 $ 22,383