Allting Historical Data

ALT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.000764
+0.00%
$ 76.4 million $ 476,409
Dec 18, 5 PM $ 0.000764
+0.00%
$ 76.4 million $ 476,349
Dec 18, 4 PM $ 0.000764
+0.00%
$ 76.4 million $ 476,525
Dec 18, 3 PM $ 0.000764
+0.00%
$ 76.4 million $ 477,106
Dec 18, 2 PM $ 0.000764
+0.00%
$ 76.4 million $ 476,778
Dec 18, 1 PM $ 0.000764
+0.00%
$ 76.4 million $ 467,442
Dec 18, 12 PM $ 0.000764
+0.00%
$ 76.4 million $ 444,636
Dec 18, 11 AM $ 0.000764
+0.00%
$ 76.4 million $ 421,766
Dec 18, 10 AM $ 0.000764
+0.00%
$ 76.4 million $ 400,177
Dec 18, 7 AM $ 0.000798
+0.00%
$ 79.8 million $ 391,194
Dec 18, 6 AM $ 0.000798
+0.00%
$ 79.8 million $ 379,669
Dec 18, 5 AM $ 0.000798
+0.00%
$ 79.8 million $ 358,273
Dec 18, 4 AM $ 0.000798
+0.00%
$ 79.8 million $ 342,638
Dec 18, 3 AM $ 0.000798
+0.00%
$ 79.8 million $ 342,790
Dec 18, 2 AM $ 0.000798
+0.00%
$ 79.8 million $ 342,449
Dec 18, 1 AM $ 0.000798
+0.00%
$ 79.8 million $ 342,352
Dec 18, 12 AM $ 0.000798
+0.00%
$ 79.8 million $ 341,666
Dec 17, 11 PM $ 0.000798
+0.00%
$ 79.8 million $ 341,238
Dec 17, 10 PM $ 0.000798
+0.00%
$ 79.8 million $ 340,897
Dec 17, 9 PM $ 0.000798
+0.00%
$ 79.8 million $ 340,320
Dec 17, 8 PM $ 0.000798
+0.00%
$ 79.8 million $ 340,469
Dec 17, 7 PM $ 0.000798
+0.00%
$ 79.8 million $ 340,262
Dec 17, 6 PM $ 0.000798
+0.00%
$ 79.8 million $ 340,084
Dec 17, 5 PM $ 0.000798
+0.00%
$ 79.8 million $ 340,195
Dec 17, 4 PM $ 0.000798
+0.00%
$ 79.8 million $ 339,726
Dec 17, 3 PM $ 0.000798
+0.00%
$ 79.8 million $ 339,373
Dec 17, 2 PM $ 0.000798
-0.13%
$ 79.8 million $ 317,696
Dec 17, 1 PM $ 0.000799
+0.00%
$ 79.9 million $ 304,346
Dec 17, 12 PM $ 0.000799
+0.00%
$ 79.9 million $ 325,800
Dec 17, 11 AM $ 0.000799
+0.00%
$ 79.9 million $ 348,680
Dec 17, 5 AM $ 0.000923
+0.00%
$ 92.3 million $ 465,036
Dec 17, 4 AM $ 0.000923
+0.00%
$ 92.3 million $ 465,284
Dec 17, 3 AM $ 0.000923
-0.11%
$ 92.3 million $ 465,042
Dec 17, 2 AM $ 0.000924
+0.00%
$ 92.4 million $ 465,009
Dec 17, 1 AM $ 0.000924
+0.00%
$ 92.4 million $ 465,374
Dec 17, 12 AM $ 0.000924
+0.00%
$ 92.4 million $ 465,758
Dec 16, 11 PM $ 0.000924
+0.00%
$ 92.4 million $ 465,817
Dec 16, 10 PM $ 0.000924
+0.00%
$ 92.4 million $ 466,347
Dec 16, 9 PM $ 0.000924
+0.00%
$ 92.4 million $ 466,365
Dec 16, 8 PM $ 0.000924
+0.00%
$ 92.4 million $ 466,864
Dec 16, 7 PM $ 0.000924
+0.00%
$ 92.4 million $ 466,653
Dec 16, 6 PM $ 0.000924
+0.00%
$ 92.4 million $ 467,202
Dec 16, 5 PM $ 0.000924
+0.00%
$ 92.4 million $ 466,928
Dec 16, 4 PM $ 0.000924
+0.11%
$ 92.4 million $ 467,048
Dec 16, 3 PM $ 0.000923
-0.11%
$ 92.3 million $ 467,253
Dec 16, 2 PM $ 0.000924
+0.00%
$ 92.4 million $ 481,378
Dec 16, 1 PM $ 0.000924
+0.00%
$ 92.4 million $ 481,378
Dec 16, 9 AM $ 0.00105
+0.00%
$ 104.7 million $ 458,914
Dec 16, 8 AM $ 0.00105
+0.00%
$ 104.7 million $ 444,686
Dec 16, 7 AM $ 0.00105
+0.00%
$ 104.7 million $ 421,947