Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allting Historical Data

ALT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 PM $0.000019
+0.00%
$1.9 million $20,706
Apr 18, 1 PM $0.000019
+0.00%
$1.9 million $20,706
Apr 18, 12 PM $0.000019
+0.00%
$1.9 million $20,616
Apr 18, 11 AM $0.000019
+0.00%
$1.9 million $653,062
Apr 18, 10 AM $0.000019
+0.00%
$1.9 million $903,104
Apr 18, 9 AM $0.000019
+0.00%
$1.9 million $903,109
Apr 18, 8 AM $0.000019
+0.00%
$1.9 million $904,343
Apr 18, 6 AM $0.000018
+0.00%
$1.8 million $957,883
Apr 18, 12 AM $0.000011
+0.00%
$1.1 million $966,549
Apr 17, 11 PM $0.000011
+0.00%
$1.1 million $966,549
Apr 17, 10 PM $0.000011
+0.00%
$1.1 million $966,663
Apr 17, 9 PM $0.000011
+0.00%
$1.1 million $966,682
Apr 17, 8 PM $0.000011
+0.00%
$1.1 million $966,682
Apr 17, 2 PM $0.000021
+0.00%
$2.1 million $966,196
Apr 17, 1 PM $0.000021
+5.00%
$2.1 million $966,196
Apr 17, 12 PM $0.00002
+0.00%
$2 million $966,196
Apr 17, 11 AM $0.000021
+5.00%
$2.1 million $333,749
Apr 17, 9 AM $0.00002
+0.00%
$2 million $113,099
Apr 17, 4 AM $0.000017
+0.00%
$1.7 million $54,207
Apr 17, 3 AM $0.000017
+0.00%
$1.7 million $53,225
Apr 17, 2 AM $0.000017
+0.00%
$1.7 million $29,561
Apr 17, 1 AM $0.000017
+0.00%
$1.7 million $29,561
Apr 17, 12 AM $0.000017
+0.00%
$1.7 million $29,553
Apr 16, 11 PM $0.000017
+0.00%
$1.7 million $29,553
Apr 16, 10 PM $0.000017
+0.00%
$1.7 million $29,424
Apr 16, 9 PM $0.000017
+0.00%
$1.7 million $29,424
Apr 16, 8 PM $0.000017
+0.00%
$1.7 million $29,424
Apr 16, 7 PM $0.000017
+0.00%
$1.7 million $29,424
Apr 16, 6 PM $0.000017
+0.00%
$1.7 million $29,424
Apr 16, 5 PM $0.000017
+0.00%
$1.7 million $29,430
Apr 16, 4 PM $0.000017
+0.00%
$1.7 million $29,430
Apr 16, 3 PM $0.000017
+0.00%
$1.7 million $29,442
Apr 16, 2 PM $0.000017
+0.00%
$1.7 million $29,442
Apr 16, 1 PM $0.000017
+0.00%
$1.7 million $29,442
Apr 16, 12 PM $0.000017
+0.00%
$1.7 million $29,448
Apr 16, 6 AM $0.000016
+0.00%
$1.6 million $6,414
Apr 16, 5 AM $0.000016
+0.00%
$1.6 million $13,176
Apr 16, 4 AM $0.000016
+0.00%
$1.6 million $13,176
Apr 16, 3 AM $0.000016
+0.00%
$1.6 million $13,176
Apr 16, 2 AM $0.000016
+0.00%
$1.6 million $13,176
Apr 15, 11 PM $0.000015
+0.00%
$1.5 million $13,298
Apr 15, 10 PM $0.000015
+0.00%
$1.5 million $13,298
Apr 15, 9 PM $0.000015
+0.00%
$1.5 million $13,298
Apr 15, 8 PM $0.000015
+0.00%
$1.5 million $13,298
Apr 15, 7 PM $0.000015
+0.00%
$1.5 million $13,312
Apr 15, 1 PM $0.000019
+0.00%
$1.9 million $13,327
Apr 15, 12 PM $0.000019
+0.00%
$1.9 million $13,327
Apr 15, 11 AM $0.000019
+0.00%
$1.9 million $13,330
Apr 15, 10 AM $0.000019
+0.00%
$1.9 million $13,330
Apr 15, 9 AM $0.000018
-5.26%
$1.8 million $11,341