Allting Historical Data

ALT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00105
+0.00%
$ 104.7 million $ 421,947
Dec 16, 6 AM $ 0.00105
+0.00%
$ 104.7 million $ 399,724
Dec 16, 5 AM $ 0.00105
+0.00%
$ 104.7 million $ 391,097
Dec 16, 4 AM $ 0.00105
+0.00%
$ 104.7 million $ 391,023
Dec 16, 3 AM $ 0.00105
+0.00%
$ 104.7 million $ 391,336
Dec 16, 2 AM $ 0.00105
+0.00%
$ 104.7 million $ 391,743
Dec 16, 1 AM $ 0.00105
+0.00%
$ 104.7 million $ 391,740
Dec 16, 12 AM $ 0.00105
+0.00%
$ 104.7 million $ 391,781
Dec 15, 11 PM $ 0.00105
+0.00%
$ 104.7 million $ 392,391
Dec 15, 10 PM $ 0.00105
+0.00%
$ 104.7 million $ 392,133
Dec 15, 9 PM $ 0.00105
+0.00%
$ 104.7 million $ 392,104
Dec 15, 8 PM $ 0.00105
+0.00%
$ 104.7 million $ 392,203
Dec 15, 7 PM $ 0.00105
+0.00%
$ 104.7 million $ 392,220
Dec 15, 6 PM $ 0.00105
+0.00%
$ 104.7 million $ 392,018
Dec 15, 5 PM $ 0.00105
+0.00%
$ 104.7 million $ 391,989
Dec 15, 4 PM $ 0.00105
+0.00%
$ 104.7 million $ 391,981
Dec 15, 3 PM $ 0.00105
-0.10%
$ 104.7 million $ 392,034
Dec 15, 2 PM $ 0.00105
+0.00%
$ 104.8 million $ 400,290
Dec 15, 1 PM $ 0.00105
+0.00%
$ 104.8 million $ 423,371
Dec 15, 12 PM $ 0.00105
+0.00%
$ 104.8 million $ 429,369
Dec 15, 11 AM $ 0.00105
+0.19%
$ 104.8 million $ 429,572
Dec 15, 10 AM $ 0.00105
+0.00%
$ 104.6 million $ 449,567
Dec 15, 9 AM $ 0.00105
+0.00%
$ 104.6 million $ 472,649
Dec 15, 8 AM $ 0.00105
+0.00%
$ 104.6 million $ 495,920
Dec 15, 7 AM $ 0.00105
+0.00%
$ 104.6 million $ 519,089
Dec 15, 6 AM $ 0.00105
+0.00%
$ 104.6 million $ 520,227
Dec 15, 5 AM $ 0.00105
+0.00%
$ 104.6 million $ 506,606
Dec 15, 4 AM $ 0.00105
+0.00%
$ 104.6 million $ 483,578
Dec 15, 3 AM $ 0.00105
+0.00%
$ 104.6 million $ 460,471
Dec 15, 2 AM $ 0.00105
+0.00%
$ 104.6 million $ 450,452
Dec 15, 1 AM $ 0.00105
+0.00%
$ 104.6 million $ 450,323
Dec 15, 12 AM $ 0.00105
+0.00%
$ 104.6 million $ 450,377
Dec 14, 11 PM $ 0.00105
+0.00%
$ 104.6 million $ 450,050
Dec 14, 10 PM $ 0.00105
+0.00%
$ 104.6 million $ 450,218
Dec 14, 9 PM $ 0.00105
+0.00%
$ 104.6 million $ 450,192
Dec 14, 8 PM $ 0.00105
+0.00%
$ 104.6 million $ 449,967
Dec 14, 7 PM $ 0.00105
+0.00%
$ 104.6 million $ 449,961
Dec 14, 6 PM $ 0.00105
+0.00%
$ 104.6 million $ 449,714
Dec 14, 5 PM $ 0.00105
+0.00%
$ 104.6 million $ 449,955
Dec 14, 4 PM $ 0.00105
+0.00%
$ 104.6 million $ 449,982
Dec 14, 3 PM $ 0.00105
+0.00%
$ 104.6 million $ 449,944
Dec 14, 2 PM $ 0.00105
+0.00%
$ 104.6 million $ 449,902
Dec 14, 1 PM $ 0.00105
+0.00%
$ 104.6 million $ 452,991
Dec 14, 12 PM $ 0.00105
+0.00%
$ 104.6 million $ 458,745
Dec 14, 11 AM $ 0.00105
+0.00%
$ 104.6 million $ 473,646
Dec 14, 10 AM $ 0.00105
+0.00%
$ 104.6 million $ 488,939
Dec 14, 9 AM $ 0.00105
+0.00%
$ 104.6 million $ 465,865
Dec 14, 3 AM $ 0.00111
+0.00%
$ 111.2 million $ 419,166
Dec 14, 2 AM $ 0.00111
+0.00%
$ 111.2 million $ 405,763
Dec 14, 1 AM $ 0.00111
+0.00%
$ 111.2 million $ 384,857