Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allting Historical Data

ALT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 AM $0.000018
+0.00%
$-- $193
Apr 14, 8 PM $0.000017
+0.00%
$1.7 million $10,127
Apr 14, 7 PM $0.000017
+0.00%
$1.7 million $10,127
Apr 14, 6 PM $0.000017
+0.00%
$1.7 million $10,127
Apr 14, 1 PM $0.000019
+0.00%
$1.9 million $10,214
Apr 14, 12 PM $0.000019
+0.00%
$1.9 million $10,222
Apr 14, 9 AM $0.000018
+0.00%
$1.8 million $17,607
Apr 14, 8 AM $0.000018
+0.00%
$1.8 million $31,059
Apr 14, 7 AM $0.000018
+0.00%
$1.8 million $31,059
Apr 14, 6 AM $0.000018
+0.00%
$1.8 million $31,077
Apr 14, 12 AM $0.000017
+0.00%
$1.7 million $44,230
Apr 13, 11 PM $0.000017
+0.00%
$1.7 million $44,230
Apr 13, 10 PM $0.000017
+0.00%
$1.7 million $44,230
Apr 13, 4 PM $0.00002
+0.00%
$2 million $44,769
Apr 13, 3 PM $0.00002
+0.00%
$2 million $44,769
Apr 13, 2 PM $0.000021
-4.55%
$2.1 million $45,295
Apr 13, 1 PM $0.000023
+0.00%
$2.3 million $45,274
Apr 13, 12 PM $0.000023
+0.00%
$2.3 million $45,199
Apr 13, 11 AM $0.000023
+0.00%
$2.3 million $45,401
Apr 13, 10 AM $0.000023
+4.55%
$2.3 million $45,756
Apr 13, 9 AM $0.000022
+0.00%
$2.2 million $45,726
Apr 13, 8 AM $0.000022
+0.00%
$2.2 million $24,952
Apr 13, 7 AM $0.000022
+4.76%
$2.2 million $24,952
Apr 13, 6 AM $0.000021
+0.00%
$2.1 million $24,932
Apr 13, 12 AM $0.000025
+0.00%
$2.5 million $1,903
Apr 12, 11 PM $0.000025
+0.00%
$2.5 million $1,903
Apr 12, 10 PM $0.000025
+0.00%
$2.5 million $1,903
Apr 12, 9 PM $0.000025
+0.00%
$2.5 million $1,903
Apr 12, 3 PM $0.000012
+0.00%
$1.2 million $11,144
Apr 12, 2 PM $0.000012
+0.00%
$1.2 million $11,144
Apr 12, 8 AM $0.00002
+0.00%
$2 million $10,631
Apr 12, 7 AM $0.00002
+0.00%
$2 million $10,631
Apr 12, 4 AM $0.000019
+0.00%
$1.9 million $10,467
Apr 12, 3 AM $0.000019
+0.00%
$1.9 million $10,467
Apr 12, 2 AM $0.000019
+0.00%
$1.9 million $10,444
Apr 12, 1 AM $0.000019
-9.52%
$1.9 million $10,444
Apr 12, 12 AM $0.000021
+0.00%
$2.1 million $10,465
Apr 11, 11 PM $0.000021
+0.00%
$2.1 million $10,473
Apr 11, 10 PM $0.000021
+0.00%
$2.1 million $10,473
Apr 11, 4 PM $0.000021
-4.55%
$2.1 million $20,471
Apr 11, 3 PM $0.000021
-4.55%
$2.1 million $10,234
Apr 11, 2 PM $0.000022
+4.76%
$2.2 million $10,224
Apr 11, 1 PM $0.000021
+0.00%
$2.1 million $10,234
Apr 11, 7 AM $0.000025
+0.00%
$2.5 million $17,077
Apr 11, 6 AM $0.000025
+0.00%
$2.5 million $17,223
Apr 11, 5 AM $0.000025
+0.00%
$2.5 million $23,843
Apr 11, 4 AM $0.000025
+0.00%
$2.5 million $23,875
Apr 11, 1 AM $0.000025
+4.17%
$2.5 million $68,022
Apr 11, 12 AM $0.000024
+4.35%
$2.4 million $68,013
Apr 10, 11 PM $0.000023
+0.00%
$2.3 million $70,088