Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allting Historical Data

ALT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 PM $0.000023
+0.00%
$2.3 million $70,088
Apr 10, 10 PM $0.000023
+4.55%
$2.3 million $70,090
Apr 10, 9 PM $0.000022
-4.35%
$2.2 million $70,091
Apr 10, 8 PM $0.000023
+0.00%
$2.3 million $70,062
Apr 10, 2 PM $0.000026
+0.00%
$2.6 million $60,171
Apr 10, 1 PM $0.000026
+0.00%
$2.6 million $60,283
Apr 10, 12 PM $0.000025
+0.00%
$2.5 million $60,864
Apr 10, 11 AM $0.000025
-3.85%
$2.5 million $64,955
Apr 10, 10 AM $0.000026
+4.00%
$2.6 million $64,958
Apr 10, 9 AM $0.000025
+0.00%
$2.5 million $64,975
Apr 10, 6 AM $0.000025
+0.00%
$2.5 million $58,458
Apr 10, 4 AM $0.000024
+4.35%
$2.4 million $52,203
Apr 10, 3 AM $0.000023
+0.00%
$2.3 million $51,649
Apr 10, 2 AM $0.000023
+4.55%
$2.3 million $8,173
Apr 10, 1 AM $0.000022
+0.00%
$2.2 million $8,168
Apr 10, 12 AM $0.000022
+4.76%
$2.2 million $8,165
Apr 9, 11 PM $0.000021
+0.00%
$2.1 million $6,081
Apr 9, 10 PM $0.000021
+0.00%
$2.1 million $6,079
Apr 9, 9 PM $0.000021
+0.00%
$2.1 million $6,079
Apr 9, 8 PM $0.000021
+0.00%
$2.1 million $6,079
Apr 9, 7 PM $0.000021
+0.00%
$2.1 million $6,079
Apr 9, 6 PM $0.000021
+0.00%
$2.1 million $6,042
Apr 9, 5 PM $0.000021
+0.00%
$2.1 million $6,042
Apr 9, 4 PM $0.00002
+0.00%
$2 million $6,053
Apr 9, 3 PM $0.000021
-12.50%
$2.1 million $6,048
Apr 9, 2 PM $0.000024
+0.00%
$2.4 million $5,937
Apr 9, 12 PM $0.000025
-3.85%
$2.5 million $4,759
Apr 9, 11 AM $0.000025
+0.00%
$2.5 million $1,086
Apr 9, 5 AM $0.000083
+0.00%
$8.3 million $14,052
Apr 9, 4 AM $0.000083
+0.00%
$8.3 million $14,052
Apr 9, 3 AM $0.000083
+0.00%
$8.3 million $14,052
Apr 9, 2 AM $0.000083
+0.00%
$8.3 million $28,631
Apr 9, 1 AM $0.000083
+0.00%
$8.3 million $28,631
Apr 9, 12 AM $0.000083
+0.00%
$8.3 million $28,636
Apr 8, 11 PM $0.000083
+0.00%
$8.3 million $28,636
Apr 8, 10 PM $0.000083
+0.00%
$8.3 million $28,636
Apr 8, 9 PM $0.000083
+0.00%
$8.3 million $28,647
Apr 8, 8 PM $0.000083
+0.00%
$8.3 million $28,647
Apr 8, 7 PM $0.000083
+0.00%
$8.3 million $28,647
Apr 8, 6 PM $0.000083
+0.00%
$8.3 million $28,647
Apr 8, 5 PM $0.000083
+0.00%
$8.3 million $48,747
Apr 8, 4 PM $0.000083
-2.35%
$8.3 million $48,741
Apr 8, 3 PM $0.000085
+0.00%
$8.5 million $48,700
Apr 8, 2 PM $0.000085
+2.41%
$8.5 million $48,700
Apr 8, 1 PM $0.000083
+1.22%
$8.3 million $48,686
Apr 8, 12 PM $0.00008
+0.00%
$8 million $48,685
Apr 8, 11 AM $0.00008
-8.05%
$8 million $48,685
Apr 8, 5 AM $0.000298
+0.00%
$29.8 million $34,924
Apr 8, 4 AM $0.000298
+0.00%
$29.8 million $34,924
Apr 8, 3 AM $0.000298
-0.67%
$29.8 million $41,712