Allting Historical Data

ALT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00111
+0.00%
$ 111.2 million $ 405,763
Dec 14, 1 AM $ 0.00111
+0.00%
$ 111.2 million $ 384,857
Dec 14, 12 AM $ 0.00111
+0.00%
$ 111.2 million $ 361,590
Dec 13, 11 PM $ 0.00111
+0.00%
$ 111.2 million $ 338,687
Dec 13, 10 PM $ 0.00111
+0.00%
$ 111.2 million $ 315,427
Dec 13, 9 PM $ 0.00111
+0.00%
$ 111.2 million $ 292,518
Dec 13, 8 PM $ 0.00111
+0.00%
$ 111.2 million $ 269,681
Dec 13, 7 PM $ 0.00111
+0.00%
$ 111.2 million $ 246,743
Dec 13, 6 PM $ 0.00111
+0.00%
$ 111.2 million $ 223,841
Dec 13, 5 PM $ 0.00111
+0.00%
$ 111.2 million $ 200,642
Dec 13, 11 AM $ 0.00101
+0.00%
$ 100.6 million $ 96,057
Dec 13, 10 AM $ 0.00101
+0.00%
$ 100.6 million $ 103,793
Dec 13, 9 AM $ 0.00101
+0.00%
$ 100.6 million $ 126,449
Dec 13, 8 AM $ 0.00101
+0.00%
$ 100.6 million $ 149,347
Dec 13, 7 AM $ 0.00101
+0.00%
$ 100.6 million $ 172,286
Dec 13, 6 AM $ 0.00101
+0.00%
$ 100.6 million $ 194,921
Dec 13, 5 AM $ 0.00101
+0.00%
$ 100.6 million $ 217,551
Dec 13, 4 AM $ 0.00101
+0.00%
$ 100.6 million $ 241,051
Dec 13, 3 AM $ 0.00101
+0.00%
$ 100.6 million $ 263,938
Dec 13, 2 AM $ 0.00101
+0.00%
$ 100.6 million $ 286,859
Dec 13, 1 AM $ 0.00101
+0.00%
$ 100.6 million $ 309,643
Dec 13, 12 AM $ 0.00101
+0.00%
$ 100.6 million $ 332,216
Dec 12, 11 PM $ 0.00101
+0.00%
$ 100.6 million $ 355,167
Dec 12, 10 PM $ 0.00101
+0.00%
$ 100.6 million $ 378,327
Dec 12, 9 PM $ 0.00101
+0.00%
$ 100.6 million $ 401,327
Dec 12, 8 PM $ 0.00101
+0.00%
$ 100.6 million $ 424,548
Dec 12, 7 PM $ 0.00101
+0.00%
$ 100.6 million $ 447,638
Dec 12, 6 PM $ 0.00101
+0.00%
$ 100.6 million $ 470,914
Dec 12, 5 PM $ 0.00101
+0.00%
$ 100.6 million $ 494,097
Dec 12, 4 PM $ 0.00101
+0.00%
$ 100.6 million $ 516,970
Dec 12, 3 PM $ 0.00101
-9.53%
$ 100.6 million $ 539,661
Dec 12, 2 PM $ 0.00111
+0.00%
$ 111.2 million $ 549,294
Dec 12, 1 PM $ 0.00111
+0.00%
$ 111.2 million $ 549,418
Dec 12, 12 PM $ 0.00111
+0.00%
$ 111.2 million $ 549,550
Dec 12, 11 AM $ 0.00111
+0.00%
$ 111.2 million $ 549,527
Dec 12, 10 AM $ 0.00111
+0.00%
$ 111.2 million $ 549,360
Dec 12, 9 AM $ 0.00111
+0.00%
$ 111.2 million $ 549,928
Dec 12, 8 AM $ 0.00111
+0.00%
$ 111.2 million $ 550,233
Dec 12, 7 AM $ 0.00111
+0.00%
$ 111.2 million $ 550,253
Dec 12, 6 AM $ 0.00111
+0.00%
$ 111.2 million $ 550,627
Dec 12, 5 AM $ 0.00111
+0.00%
$ 111.2 million $ 550,776
Dec 12, 4 AM $ 0.00111
+0.00%
$ 111.2 million $ 550,477
Dec 12, 3 AM $ 0.00111
+0.00%
$ 111.2 million $ 556,021
Dec 12, 2 AM $ 0.00111
+0.00%
$ 111.2 million $ 607,280
Dec 12, 1 AM $ 0.00111
+0.00%
$ 111.2 million $ 621,462
Dec 12, 12 AM $ 0.00111
+0.00%
$ 111.2 million $ 598,840
Dec 11, 11 PM $ 0.00111
+0.00%
$ 111.2 million $ 575,876
Dec 11, 10 PM $ 0.00111
+0.00%
$ 111.2 million $ 552,707
Dec 11, 9 PM $ 0.00111
+0.00%
$ 111.2 million $ 529,670
Dec 11, 8 PM $ 0.00111
+0.00%
$ 111.2 million $ 506,806