Allting Historical Data

ALT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.00111
+0.00%
$ 111.2 million $ 506,806
Dec 11, 7 PM $ 0.00111
+0.00%
$ 111.2 million $ 483,763
Dec 11, 6 PM $ 0.00111
+0.00%
$ 111.2 million $ 460,366
Dec 11, 5 PM $ 0.00111
+0.00%
$ 111.2 million $ 437,225
Dec 11, 4 PM $ 0.00111
+0.00%
$ 111.2 million $ 414,263
Dec 11, 3 PM $ 0.00111
+0.00%
$ 111.2 million $ 391,509
Dec 11, 2 PM $ 0.00111
+0.00%
$ 111.2 million $ 368,680
Dec 11, 1 PM $ 0.00111
+0.00%
$ 111.2 million $ 345,747
Dec 11, 12 PM $ 0.00111
+0.00%
$ 111.2 million $ 322,614
Dec 11, 11 AM $ 0.00111
+0.00%
$ 111.2 million $ 299,680
Dec 11, 10 AM $ 0.00111
+0.00%
$ 111.2 million $ 276,746
Dec 11, 9 AM $ 0.00111
+0.00%
$ 111.2 million $ 253,570
Dec 11, 8 AM $ 0.00111
+0.00%
$ 111.2 million $ 230,463
Dec 11, 2 AM $ 0.000878
+0.00%
$ 87.8 million $ 9
Dec 11, 1 AM $ 0.000878
+0.00%
$ 87.8 million $ 9
Dec 10, 7 PM $ 0.00102
+0.00%
$ 102.2 million $ 1
Dec 10, 6 PM $ 0.00102
+0.00%
$ 102.2 million $ 1
Dec 10, 5 PM $ 0.00102
+0.00%
$ 102.2 million $ 1
Dec 10, 4 PM $ 0.00102
+0.00%
$ 102.2 million $ 12,861
Dec 10, 3 PM $ 0.00102
+0.00%
$ 102.2 million $ 35,575
Dec 10, 2 PM $ 0.00102
+0.00%
$ 102.2 million $ 58,155
Dec 10, 1 PM $ 0.00102
+0.00%
$ 102.2 million $ 81,167
Dec 10, 12 PM $ 0.00102
+0.00%
$ 102.2 million $ 104,018
Dec 10, 11 AM $ 0.00102
+0.00%
$ 102.2 million $ 126,994
Dec 10, 10 AM $ 0.00102
+0.00%
$ 102.2 million $ 150,153
Dec 10, 9 AM $ 0.00102
+0.00%
$ 102.2 million $ 173,075
Dec 10, 8 AM $ 0.00102
+0.00%
$ 102.2 million $ 196,331
Dec 10, 7 AM $ 0.00102
+0.00%
$ 102.2 million $ 219,276
Dec 10, 6 AM $ 0.00102
+0.00%
$ 102.2 million $ 242,702
Dec 10, 5 AM $ 0.00102
+0.00%
$ 102.2 million $ 263,600
Dec 10, 4 AM $ 0.00102
+0.00%
$ 102.2 million $ 287,155
Dec 10, 3 AM $ 0.00102
+0.00%
$ 102.2 million $ 289,911
Dec 10, 2 AM $ 0.00102
+0.00%
$ 102.2 million $ 289,911
Dec 10, 1 AM $ 0.00102
+0.00%
$ 102.2 million $ 289,911
Dec 10, 12 AM $ 0.00102
+0.00%
$ 102.2 million $ 289,911
Dec 9, 11 PM $ 0.00102
+0.00%
$ 102.2 million $ 289,911
Dec 9, 10 PM $ 0.00102
+0.00%
$ 102.2 million $ 289,911
Dec 9, 9 PM $ 0.00102
+0.00%
$ 102.2 million $ 289,911
Dec 9, 8 PM $ 0.00102
+0.00%
$ 102.2 million $ 289,911
Dec 9, 7 PM $ 0.00102
-1.92%
$ 102.2 million $ 289,911
Dec 9, 6 PM $ 0.00104
+0.00%
$ 104.2 million $ 289,910
Dec 9, 5 PM $ 0.00115
+0.00%
$ 114.6 million $ 289,012
Dec 9, 4 PM $ 0.00115
+0.00%
$ 114.6 million $ 286,753
Dec 9, 3 PM $ 0.00115
+0.00%
$ 114.6 million $ 329,523
Dec 9, 2 PM $ 0.00115
+0.00%
$ 114.6 million $ 355,003
Dec 9, 1 PM $ 0.00115
+0.00%
$ 114.6 million $ 332,324
Dec 9, 12 PM $ 0.00115
+0.00%
$ 114.6 million $ 309,395
Dec 9, 11 AM $ 0.00115
+0.00%
$ 114.6 million $ 286,452
Dec 9, 10 AM $ 0.00115
+0.00%
$ 114.6 million $ 263,240
Dec 9, 9 AM $ 0.00115
+0.00%
$ 114.6 million $ 240,323