Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allting Historical Data

ALT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 AM $0.000298
-0.67%
$29.8 million $41,712
Apr 8, 2 AM $0.0003
+0.00%
$30 million $27,133
Apr 8, 1 AM $0.0003
+0.00%
$30 million $27,134
Apr 8, 12 AM $0.0003
+0.00%
$30 million $27,371
Apr 7, 11 PM $0.0003
+0.00%
$30 million $27,371
Apr 7, 10 PM $0.0003
+0.00%
$30 million $27,371
Apr 7, 9 PM $0.0003
+0.00%
$30 million $27,360
Apr 7, 8 PM $0.0003
+0.00%
$30 million $27,360
Apr 7, 2 PM $0.00028
+0.00%
$28 million $7,269
Apr 7, 1 PM $0.00028
-6.67%
$28 million $7,270
Apr 7, 12 PM $0.0003
+0.00%
$30 million $7,170
Apr 7, 11 AM $0.0003
+0.00%
$30 million $7,170
Apr 7, 10 AM $0.0003
+0.00%
$30 million $7,170
Apr 7, 9 AM $0.0003
+0.00%
$30 million $7,170
Apr 7, 8 AM $0.0003
-0.33%
$30 million $7,167
Apr 7, 7 AM $0.000301
+0.33%
$30.1 million $7,050
Apr 7, 6 AM $0.0003
+0.00%
$30 million $47,437
Apr 7, 12 AM $0.000392
+0.00%
$39.2 million $40,456
Apr 6, 11 PM $0.000392
+0.00%
$39.2 million $40,456
Apr 6, 10 PM $0.000392
+0.00%
$39.2 million $40,456
Apr 6, 9 PM $0.000392
+0.00%
$39.2 million $40,456
Apr 6, 8 PM $0.000392
+0.00%
$39.2 million $40,456
Apr 6, 7 PM $0.000392
+0.00%
$39.2 million $40,456
Apr 6, 6 PM $0.000392
+0.00%
$39.2 million $40,446
Apr 6, 5 PM $0.000392
+0.00%
$39.2 million $40,446
Apr 6, 4 PM $0.00036
+0.00%
$36 million $40,446
Apr 6, 2 PM $0.00037
+0.00%
$37 million $40,446
Apr 6, 1 PM $0.00037
+2.78%
$37 million $40,446
Apr 6, 12 PM $0.00036
+0.00%
$36 million $40,446
Apr 6, 6 AM $0.000265
+0.00%
$26.5 million $69
Apr 6, 5 AM $0.000265
+0.00%
$26.5 million $69
Apr 6, 4 AM $0.000266
-1.12%
$26.6 million $19
Apr 6, 3 AM $0.000269
+0.00%
$26.9 million $19
Apr 6, 2 AM $0.000269
+0.00%
$26.9 million $19
Apr 6, 1 AM $0.000269
+0.00%
$26.9 million $19
Apr 6, 12 AM $0.000269
+0.00%
$26.9 million $20
Apr 5, 11 PM $0.000269
+0.00%
$26.9 million $21
Apr 5, 10 PM $0.000269
+0.00%
$26.9 million $22
Apr 5, 9 PM $0.000269
+0.00%
$26.9 million $31,284
Apr 5, 8 PM $0.000269
+0.00%
$26.9 million $31,284
Apr 5, 7 PM $0.000269
+0.00%
$26.9 million $31,284
Apr 5, 6 PM $0.000269
+0.00%
$26.9 million $31,284
Apr 5, 5 PM $0.000269
+0.00%
$26.9 million $31,284
Apr 5, 4 PM $0.000269
+0.00%
$26.9 million $31,290
Apr 5, 3 PM $0.000269
+0.00%
$26.9 million $31,290
Apr 5, 2 PM $0.000269
+0.00%
$26.9 million $31,291
Apr 5, 1 PM $0.000269
+0.00%
$26.9 million $31,647
Apr 5, 12 PM $0.000269
+0.00%
$26.9 million $31,647
Apr 5, 11 AM $0.00026
+0.00%
$26 million $31,639
Apr 5, 10 AM $0.00026
+0.00%
$26 million $31,639