Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allting Historical Data

ALT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 AM $0.00026
+0.00%
$26 million $31,639
Apr 5, 4 AM $0.00013
+0.00%
$13 million $31,628
Apr 4, 10 PM $0.00016
+0.00%
$16 million $12,507
Apr 4, 9 PM $0.00016
+0.00%
$16 million $12,507
Apr 4, 3 PM $0.00027
+0.00%
$27 million $12,501
Apr 4, 2 PM $0.00026
+0.00%
$26 million $12,145
Apr 4, 1 PM $0.00026
+0.00%
$26 million $12,145
Apr 4, 12 PM $0.00026
+0.00%
$26 million $12,146
Apr 4, 11 AM $0.00026
+0.00%
$26 million $12,147
Apr 4, 10 AM $0.00026
+0.00%
$26 million $12,164
Apr 4, 9 AM $0.00026
+0.00%
$26 million $12,171
Apr 4, 8 AM $0.00026
+0.00%
$26 million $31,971
Apr 4, 7 AM $0.00026
+0.00%
$26 million $33,950
Apr 4, 1 AM $0.00024
+0.00%
$24 million $70,300
Apr 4, 12 AM $0.00024
+0.00%
$24 million $70,300
Apr 3, 11 PM $0.00024
+0.00%
$24 million $58,174
Apr 3, 10 PM $0.00024
+0.00%
$24 million $58,174
Apr 3, 9 PM $0.00024
+0.00%
$24 million $58,174
Apr 3, 8 PM $0.00024
+0.00%
$24 million $58,174
Apr 3, 7 PM $0.00024
+0.00%
$24 million $58,174
Apr 3, 1 PM $0.0003
+0.00%
$30 million $58,173
Apr 3, 12 PM $0.0003
+0.00%
$30 million $58,173
Apr 3, 6 AM $0.00037
+0.00%
$37 million $1
Apr 3, 5 AM $0.00037
+0.00%
$37 million $1
Apr 3, 4 AM $0.00037
+0.00%
$37 million $1
Apr 3, 3 AM $0.00037
+0.00%
$37 million $3
Apr 3, 2 AM $0.00037
+0.00%
$37 million $3
Apr 3, 1 AM $0.00037
+0.00%
$37 million $3
Apr 3, 12 AM $0.00037
+0.00%
$37 million $3
Apr 2, 11 PM $0.00037
+0.00%
$37 million $11
Apr 2, 10 PM $0.00037
+0.00%
$37 million $497
Apr 2, 9 PM $0.00037
+0.00%
$37 million $497
Apr 2, 8 PM $0.00037
+0.00%
$37 million $497
Apr 2, 7 PM $0.00037
+0.00%
$37 million $497
Apr 2, 6 PM $0.00037
+0.00%
$37 million $504
Apr 2, 5 PM $0.00037
+0.00%
$37 million $504
Apr 2, 4 PM $0.00037
+0.00%
$37 million $504
Apr 2, 3 PM $0.00037
+0.00%
$37 million $504
Apr 2, 2 PM $0.00037
+0.00%
$37 million $504
Apr 2, 1 PM $0.00037
+0.00%
$37 million $504
Apr 2, 12 PM $0.00037
+0.00%
$37 million $504
Apr 2, 11 AM $0.00037
+0.00%
$37 million $504
Apr 2, 10 AM $0.00037
-1.33%
$37 million $504
Apr 2, 9 AM $0.000375
+0.00%
$37.5 million $507
Apr 2, 8 AM $0.000375
+0.00%
$37.5 million $507
Apr 2, 7 AM $0.000375
+0.00%
$37.5 million $507
Apr 2, 6 AM $0.000375
-3.10%
$37.5 million $507
Apr 2, 5 AM $0.000387
+0.00%
$38.7 million $514
Apr 2, 4 AM $0.000387
-3.25%
$38.7 million $514
Apr 2, 3 AM $0.0004
+0.00%
$40 million $572