Allting Historical Data

ALT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00115
+0.00%
$ 114.6 million $ 309,395
Dec 9, 11 AM $ 0.00115
+0.00%
$ 114.6 million $ 286,452
Dec 9, 10 AM $ 0.00115
+0.00%
$ 114.6 million $ 263,240
Dec 9, 9 AM $ 0.00115
+0.00%
$ 114.6 million $ 240,323
Dec 9, 8 AM $ 0.00115
+0.00%
$ 114.6 million $ 216,962
Dec 9, 7 AM $ 0.00115
+0.00%
$ 114.6 million $ 194,034
Dec 9, 6 AM $ 0.00115
+0.00%
$ 114.6 million $ 170,915
Dec 9, 5 AM $ 0.00115
+0.00%
$ 114.6 million $ 148,085
Dec 9, 4 AM $ 0.00115
-2.13%
$ 114.6 million $ 124,287
Dec 9, 3 AM $ 0.00117
+0.00%
$ 117.1 million $ 122,644
Dec 9, 2 AM $ 0.00117
+0.00%
$ 117.1 million $ 122,644
Dec 9, 1 AM $ 0.00117
+0.00%
$ 117.1 million $ 122,644
Dec 9, 12 AM $ 0.00117
+0.00%
$ 117.1 million $ 122,644
Dec 8, 11 PM $ 0.00117
+0.00%
$ 117.1 million $ 122,644
Dec 8, 10 PM $ 0.00117
+0.00%
$ 117.1 million $ 122,644
Dec 8, 9 PM $ 0.00117
+0.00%
$ 117.1 million $ 122,644
Dec 8, 8 PM $ 0.00117
+0.00%
$ 117.1 million $ 122,644
Dec 8, 7 PM $ 0.00117
+0.00%
$ 117.1 million $ 122,644
Dec 8, 6 PM $ 0.00117
+0.00%
$ 117.1 million $ 122,644
Dec 8, 5 PM $ 0.00117
+0.00%
$ 117.1 million $ 122,644
Dec 8, 4 PM $ 0.00117
+0.00%
$ 117.1 million $ 113,923
Dec 8, 3 PM $ 0.00117
+0.00%
$ 117.1 million $ 48,287
Dec 8, 1 PM $ 0.00108
+0.00%
$ 108.4 million $ 1
Dec 8, 12 PM $ 0.00108
+0.00%
$ 108.4 million $ 1
Dec 8, 11 AM $ 0.00108
+0.00%
$ 108.4 million $ 4,633
Dec 8, 10 AM $ 0.00108
+0.00%
$ 108.4 million $ 27,343
Dec 8, 9 AM $ 0.00108
+0.00%
$ 108.4 million $ 49,480
Dec 8, 8 AM $ 0.00108
+0.00%
$ 108.4 million $ 71,992
Dec 8, 7 AM $ 0.00108
+0.00%
$ 108.4 million $ 94,527
Dec 8, 6 AM $ 0.00108
+0.00%
$ 108.4 million $ 117,638
Dec 8, 5 AM $ 0.00108
+0.00%
$ 108.4 million $ 140,066
Dec 8, 4 AM $ 0.00108
+0.00%
$ 108.4 million $ 162,703
Dec 8, 3 AM $ 0.00108
+0.00%
$ 108.4 million $ 185,701
Dec 8, 2 AM $ 0.00108
+0.00%
$ 108.4 million $ 207,938
Dec 8, 1 AM $ 0.00108
+0.00%
$ 108.4 million $ 230,412
Dec 8, 12 AM $ 0.00108
+0.00%
$ 108.4 million $ 253,334
Dec 7, 11 PM $ 0.00108
+0.00%
$ 108.4 million $ 274,486
Dec 7, 10 PM $ 0.00108
+0.00%
$ 108.4 million $ 297,030
Dec 7, 9 PM $ 0.00108
+0.00%
$ 108.4 million $ 319,677
Dec 7, 8 PM $ 0.00108
+0.00%
$ 108.4 million $ 341,922
Dec 7, 7 PM $ 0.00108
+0.00%
$ 108.4 million $ 365,049
Dec 7, 6 PM $ 0.00108
+0.00%
$ 108.4 million $ 387,806
Dec 7, 5 PM $ 0.00108
+0.00%
$ 108.4 million $ 410,367
Dec 7, 4 PM $ 0.00108
+0.00%
$ 108.4 million $ 433,085
Dec 7, 3 PM $ 0.00108
+0.00%
$ 108.4 million $ 455,705
Dec 7, 2 PM $ 0.00108
+0.00%
$ 108.4 million $ 478,510
Dec 7, 1 PM $ 0.00117
+0.00%
$ 117.1 million $ 512,383
Dec 7, 12 PM $ 0.00117
+0.00%
$ 117.1 million $ 523,756
Dec 7, 11 AM $ 0.00117
+0.00%
$ 117.1 million $ 541,279
Dec 7, 10 AM $ 0.00117
+0.00%
$ 117.1 million $ 541,477