Allting Historical Data

ALT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00117
+0.00%
$ 117.1 million $ 541,601
Dec 7, 8 AM $ 0.00117
+0.00%
$ 117.1 million $ 542,213
Dec 7, 7 AM $ 0.00117
+0.00%
$ 117.1 million $ 542,018
Dec 7, 6 AM $ 0.00117
+0.00%
$ 117.1 million $ 541,829
Dec 7, 5 AM $ 0.00117
+0.00%
$ 117.1 million $ 542,185
Dec 7, 4 AM $ 0.00117
+0.00%
$ 117.1 million $ 541,810
Dec 7, 3 AM $ 0.00117
+0.00%
$ 117.1 million $ 541,433
Dec 7, 2 AM $ 0.00117
+0.00%
$ 117.1 million $ 542,133
Dec 7, 1 AM $ 0.00117
+0.00%
$ 117.1 million $ 542,260
Dec 7, 12 AM $ 0.00117
+0.00%
$ 117.1 million $ 541,679
Dec 6, 11 PM $ 0.00117
+0.00%
$ 117.1 million $ 541,707
Dec 6, 10 PM $ 0.00117
+0.00%
$ 117.1 million $ 541,557
Dec 6, 9 PM $ 0.00117
+0.00%
$ 117.1 million $ 541,461
Dec 6, 8 PM $ 0.00117
+0.00%
$ 117.1 million $ 542,361
Dec 6, 7 PM $ 0.00117
+0.00%
$ 117.1 million $ 542,136
Dec 6, 6 PM $ 0.00117
+0.00%
$ 117.1 million $ 541,844
Dec 6, 5 PM $ 0.00117
+0.00%
$ 117.1 million $ 541,621
Dec 6, 4 PM $ 0.00117
+0.00%
$ 117.1 million $ 542,112
Dec 6, 3 PM $ 0.00117
+0.00%
$ 117.1 million $ 541,675
Dec 6, 2 PM $ 0.00117
+0.00%
$ 117.1 million $ 535,583
Dec 6, 1 PM $ 0.00117
+0.00%
$ 117.1 million $ 514,673
Dec 6, 12 PM $ 0.00117
+0.00%
$ 117.1 million $ 491,952
Dec 6, 11 AM $ 0.00117
+0.00%
$ 117.1 million $ 488,585
Dec 6, 10 AM $ 0.00117
+0.00%
$ 117.1 million $ 481,748
Dec 6, 9 AM $ 0.00117
+0.00%
$ 117.1 million $ 459,157
Dec 6, 8 AM $ 0.00117
+0.00%
$ 117.1 million $ 436,299
Dec 6, 7 AM $ 0.00117
+0.00%
$ 117.1 million $ 432,744
Dec 6, 6 AM $ 0.00117
+0.00%
$ 117.1 million $ 432,541
Dec 6, 5 AM $ 0.00117
+0.00%
$ 117.1 million $ 432,385
Dec 6, 4 AM $ 0.00117
+0.00%
$ 117.1 million $ 433,277
Dec 6, 3 AM $ 0.00117
+0.00%
$ 117.1 million $ 433,199
Dec 6, 2 AM $ 0.00117
+0.00%
$ 117.1 million $ 432,997
Dec 6, 1 AM $ 0.00117
+0.00%
$ 117.1 million $ 433,411
Dec 6, 12 AM $ 0.00117
+0.00%
$ 117.1 million $ 433,212
Dec 5, 11 PM $ 0.00117
+0.00%
$ 117.1 million $ 433,123
Dec 5, 10 PM $ 0.00117
+0.00%
$ 117.1 million $ 433,178
Dec 5, 9 PM $ 0.00117
+0.00%
$ 117.1 million $ 433,310
Dec 5, 8 PM $ 0.00117
+0.00%
$ 117.1 million $ 432,923
Dec 5, 7 PM $ 0.00117
+0.00%
$ 117.1 million $ 433,121
Dec 5, 6 PM $ 0.00117
+0.00%
$ 117.1 million $ 433,553
Dec 5, 5 PM $ 0.00117
+0.00%
$ 117.1 million $ 433,702
Dec 5, 4 PM $ 0.00117
+0.00%
$ 117.1 million $ 433,237
Dec 5, 3 PM $ 0.00117
-0.93%
$ 117.1 million $ 433,490
Dec 5, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 438,782
Dec 5, 1 PM $ 0.00118
+0.94%
$ 118.2 million $ 461,647
Dec 5, 12 PM $ 0.00117
+0.00%
$ 117.1 million $ 483,838
Dec 5, 11 AM $ 0.00117
+0.00%
$ 117.1 million $ 485,624
Dec 5, 10 AM $ 0.00117
+0.00%
$ 117.1 million $ 493,807
Dec 5, 9 AM $ 0.00117
+0.00%
$ 117.1 million $ 518,799
Dec 5, 8 AM $ 0.00117
+0.00%
$ 117.1 million $ 533,865