Allting Historical Data

ALT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00117
+0.00%
$ 117.1 million $ 515,003
Dec 5, 6 AM $ 0.00117
+0.00%
$ 117.1 million $ 492,342
Dec 5, 5 AM $ 0.00117
+0.00%
$ 117.1 million $ 469,632
Dec 5, 4 AM $ 0.00117
+0.00%
$ 117.1 million $ 448,500
Dec 5, 3 AM $ 0.00117
+0.00%
$ 117.1 million $ 425,743
Dec 5, 2 AM $ 0.00117
+0.00%
$ 117.1 million $ 414,846
Dec 5, 1 AM $ 0.00117
+0.00%
$ 117.1 million $ 414,612
Dec 5, 12 AM $ 0.00117
+0.00%
$ 117.1 million $ 414,441
Dec 4, 11 PM $ 0.00117
+0.00%
$ 117.1 million $ 414,807
Dec 4, 10 PM $ 0.00117
+0.00%
$ 117.1 million $ 415,116
Dec 4, 9 PM $ 0.00117
+0.00%
$ 117.1 million $ 414,882
Dec 4, 8 PM $ 0.00117
+0.00%
$ 117.1 million $ 414,855
Dec 4, 7 PM $ 0.00117
+0.00%
$ 117.1 million $ 414,953
Dec 4, 6 PM $ 0.00117
+0.00%
$ 117.1 million $ 414,449
Dec 4, 5 PM $ 0.00117
+0.00%
$ 117.1 million $ 414,310
Dec 4, 4 PM $ 0.00117
+0.00%
$ 117.1 million $ 414,328
Dec 4, 3 PM $ 0.00117
+0.00%
$ 117.1 million $ 414,673
Dec 4, 2 PM $ 0.00117
+0.00%
$ 117.1 million $ 414,165
Dec 4, 1 PM $ 0.00117
+0.00%
$ 117.1 million $ 413,558
Dec 4, 12 PM $ 0.00117
+0.00%
$ 117.1 million $ 413,599
Dec 4, 11 AM $ 0.00117
+0.00%
$ 117.1 million $ 413,628
Dec 4, 10 AM $ 0.00117
+0.00%
$ 117.1 million $ 412,783
Dec 4, 9 AM $ 0.00117
+0.00%
$ 117.1 million $ 412,447
Dec 4, 3 AM $ 0.00118
+0.00%
$ 118.1 million $ 579,212
Dec 4, 2 AM $ 0.00118
+0.00%
$ 118.1 million $ 579,646
Dec 4, 1 AM $ 0.00118
+0.00%
$ 118.1 million $ 556,902
Dec 4, 12 AM $ 0.00118
+0.00%
$ 118.1 million $ 534,278
Dec 3, 11 PM $ 0.00118
+0.00%
$ 118.1 million $ 511,596
Dec 3, 10 PM $ 0.00118
+0.00%
$ 118.1 million $ 488,640
Dec 3, 9 PM $ 0.00118
+0.00%
$ 118.1 million $ 465,980
Dec 3, 8 PM $ 0.00118
+0.00%
$ 118.1 million $ 445,180
Dec 3, 7 PM $ 0.00118
+0.00%
$ 118.1 million $ 422,382
Dec 3, 6 PM $ 0.00118
+0.00%
$ 118.1 million $ 399,741
Dec 3, 5 PM $ 0.00118
+0.00%
$ 118.1 million $ 377,078
Dec 3, 4 PM $ 0.00118
+0.00%
$ 118.1 million $ 354,287
Dec 3, 3 PM $ 0.00118
+0.00%
$ 118.1 million $ 331,523
Dec 3, 2 PM $ 0.00118
+0.00%
$ 118.1 million $ 309,037
Dec 3, 1 PM $ 0.00118
+0.00%
$ 118.1 million $ 286,965
Dec 3, 12 PM $ 0.00118
+0.00%
$ 118.1 million $ 264,954
Dec 3, 11 AM $ 0.00118
+0.00%
$ 118.1 million $ 242,472
Dec 3, 10 AM $ 0.00118
+0.00%
$ 118.1 million $ 220,409
Dec 3, 9 AM $ 0.00118
+0.00%
$ 118.1 million $ 198,170
Dec 3, 3 AM $ 0.00106
+0.00%
$ 106.2 million $ 96,873
Dec 3, 2 AM $ 0.00106
+0.00%
$ 106.2 million $ 102,507
Dec 3, 1 AM $ 0.00106
+0.00%
$ 106.2 million $ 125,264
Dec 3, 12 AM $ 0.00106
+0.00%
$ 106.2 million $ 148,229
Dec 2, 11 PM $ 0.00106
+0.00%
$ 106.2 million $ 170,882
Dec 2, 10 PM $ 0.00106
+0.00%
$ 106.2 million $ 193,227
Dec 2, 9 PM $ 0.00106
+0.00%
$ 106.2 million $ 216,104
Dec 2, 8 PM $ 0.00106
+0.00%
$ 106.2 million $ 238,969