Allting Historical Data

ALT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.00118
+0.00%
$ 118.2 million $ 254,855
Dec 1, 11 PM $ 0.00118
+0.00%
$ 118.2 million $ 232,215
Dec 1, 10 PM $ 0.00118
+0.00%
$ 118.2 million $ 209,696
Dec 1, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 187,127
Dec 1, 8 PM $ 0.00118
+0.00%
$ 118.2 million $ 164,225
Dec 1, 7 PM $ 0.00118
+0.00%
$ 118.2 million $ 141,530
Dec 1, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 113,940
Dec 1, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 43,555
Nov 28, 11 AM $ 0.00113
+0.00%
$ -- $ 1
Nov 28, 10 AM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 28, 9 AM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 28, 8 AM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 28, 7 AM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 28, 6 AM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 28, 5 AM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 28, 4 AM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 28, 3 AM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 28, 2 AM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 28, 1 AM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 28, 12 AM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 27, 11 PM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 27, 10 PM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 27, 9 PM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 27, 8 PM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 27, 7 PM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 27, 6 PM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 27, 5 PM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 27, 4 PM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 27, 3 PM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 27, 2 PM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 27, 1 PM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 27, 12 PM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 27, 11 AM $ 0.00113
+0.00%
$ 113.4 million $ 1
Nov 24, 7 PM $ 0.00114
+0.00%
$ 114.2 million $ 1
Nov 24, 6 PM $ 0.00114
+0.00%
$ 114.2 million $ 1
Nov 24, 5 PM $ 0.00114
+0.00%
$ 114.2 million $ 1
Nov 24, 4 PM $ 0.00114
+0.00%
$ 114.2 million $ 1
Nov 24, 3 PM $ 0.00114
+0.00%
$ 114.2 million $ 1
Nov 24, 2 PM $ 0.00114
+0.00%
$ 114.2 million $ 1
Nov 24, 1 PM $ 0.00114
+0.00%
$ 114.2 million $ 1
Nov 24, 12 PM $ 0.00114
+0.00%
$ 114.2 million $ 2
Nov 24, 11 AM $ 0.00114
+0.00%
$ 114.2 million $ 5
Nov 24, 10 AM $ 0.00114
+0.00%
$ 114.2 million $ 5
Nov 24, 9 AM $ 0.00114
+0.00%
$ 114.2 million $ 5
Nov 24, 8 AM $ 0.00114
+0.00%
$ 114.2 million $ 5
Nov 24, 7 AM $ 0.00114
+0.00%
$ 114.2 million $ 5
Nov 24, 6 AM $ 0.00114
+0.00%
$ 114.2 million $ 5
Nov 24, 5 AM $ 0.00114
+0.00%
$ 114.2 million $ 5
Nov 24, 4 AM $ 0.00114
+0.00%
$ 114.2 million $ 5
Nov 24, 3 AM $ 0.00114
+0.00%
$ 114.2 million $ 5