Allting Historical Data

ALT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.00114
+0.00%
$ 114.2 million $ 5
Nov 24, 3 AM $ 0.00114
+0.00%
$ 114.2 million $ 5
Nov 24, 2 AM $ 0.00114
+0.00%
$ 114.2 million $ 5
Nov 24, 1 AM $ 0.00114
+0.00%
$ 114.2 million $ 5
Nov 24, 12 AM $ 0.00114
+0.00%
$ 114.2 million $ 5
Nov 23, 11 PM $ 0.00114
+0.00%
$ 114.2 million $ 5
Nov 23, 10 PM $ 0.00114
+0.00%
$ 114.2 million $ 5
Nov 23, 9 PM $ 0.00114
+0.00%
$ 114.2 million $ 5
Nov 23, 8 PM $ 0.00114
+0.00%
$ 114.2 million $ 5
Nov 23, 7 PM $ 0.00115
+0.00%
$ 115 million $ 4
Nov 23, 6 PM $ 0.00115
+0.00%
$ 115 million $ 4
Nov 23, 5 PM $ 0.00115
+0.00%
$ 115 million $ 4
Nov 23, 4 PM $ 0.00115
+0.00%
$ 115 million $ 4
Nov 23, 3 PM $ 0.00115
+0.00%
$ 115 million $ 4
Nov 23, 2 PM $ 0.00115
+0.00%
$ 115 million $ 4
Nov 23, 1 PM $ 0.00115
-4.09%
$ 115 million $ 4
Nov 23, 12 PM $ 0.0012
+0.00%
$ 119.9 million $ 3
Nov 22, 1 PM $ 0.00116
+0.00%
$ 115.9 million $ 0
Nov 22, 12 PM $ 0.00116
+0.00%
$ 115.9 million $ 0
Nov 22, 11 AM $ 0.00116
+0.00%
$ 115.9 million $ 0
Nov 22, 10 AM $ 0.00116
+0.00%
$ 115.9 million $ 0
Nov 22, 9 AM $ 0.00116
+0.00%
$ 115.9 million $ 0
Nov 22, 8 AM $ 0.00116
+0.00%
$ 115.9 million $ 0
Nov 22, 7 AM $ 0.00116
+0.00%
$ 115.9 million $ 0
Nov 22, 6 AM $ 0.00116
+0.00%
$ 115.9 million $ 0
Nov 22, 5 AM $ 0.00116
+0.00%
$ 115.9 million $ 0
Nov 22, 4 AM $ 0.00116
+0.00%
$ 115.9 million $ 0
Nov 22, 3 AM $ 0.00116
+0.00%
$ 115.9 million $ 0
Nov 22, 2 AM $ 0.00116
+0.00%
$ 115.9 million $ 0
Nov 22, 1 AM $ 0.00116
+0.00%
$ 115.9 million $ 0
Nov 22, 12 AM $ 0.00116
+0.00%
$ 115.9 million $ 0
Nov 21, 11 PM $ 0.00116
+0.00%
$ 115.9 million $ 0
Nov 21, 10 PM $ 0.00116
+0.00%
$ 115.9 million $ 0
Nov 21, 9 PM $ 0.00116
+0.00%
$ 115.9 million $ 0
Nov 21, 8 PM $ 0.00116
+0.00%
$ 115.9 million $ 5,896
Nov 21, 7 PM $ 0.00116
+0.00%
$ 115.9 million $ 28,175
Nov 21, 6 PM $ 0.00116
+0.00%
$ 115.9 million $ 50,697
Nov 21, 5 PM $ 0.00116
+0.00%
$ 115.9 million $ 95,278
Nov 21, 4 PM $ 0.00116
+0.00%
$ 115.9 million $ 168,167
Nov 21, 3 PM $ 0.00116
+0.00%
$ 115.9 million $ 179,432
Nov 21, 2 PM $ 0.00116
+0.00%
$ 115.9 million $ 179,432
Nov 21, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 179,432
Nov 21, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 179,432
Nov 21, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 179,432
Nov 21, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 179,432
Nov 21, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 179,432
Nov 21, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 179,432
Nov 21, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 179,432
Nov 21, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 179,432
Nov 21, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 179,432