Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allting Historical Data

ALT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 4 AM $0.0₆152
+0.00%
$15,180 $11,460
Sep 28, 3 AM $0.0₆152
+0.00%
$15,180 $11,306
Sep 28, 2 AM $0.0₆152
+0.00%
$15,180 $11,069
Sep 28, 1 AM $0.0₆152
+0.00%
$15,180 $11,071
Sep 28, 12 AM $0.0₆152
+0.00%
$15,180 $11,019
Sep 27, 11 PM $0.0₆151
+0.00%
$15,050 $10,023
Sep 27, 10 PM $0.0₆151
+0.00%
$15,050 $10,023
Sep 27, 9 PM $0.0₆151
-1.76%
$15,050 $10,023
Sep 27, 8 PM $0.0₆152
+0.00%
$15,180 $10,004
Sep 27, 7 PM $0.0₆152
+0.00%
$15,180 $10,004
Sep 27, 6 PM $0.0₆152
+0.00%
$15,180 $10,004
Sep 27, 5 PM $0.0₆152
+0.00%
$15,180 $10,004
Sep 27, 4 PM $0.0₆152
+0.00%
$15,180 $9,421
Sep 27, 3 PM $0.0₆152
+0.00%
$15,180 $8,379
Sep 27, 2 PM $0.0₆152
+0.00%
$15,180 $8,439
Sep 27, 1 PM $0.0₆152
+0.00%
$15,180 $10,405
Sep 27, 12 PM $0.0₆152
+0.00%
$15,180 $10,892
Sep 27, 11 AM $0.0₆152
+0.00%
$15,180 $11,790
Sep 27, 10 AM $0.0₆152
+0.00%
$15,180 $13,402
Sep 27, 9 AM $0.0₆152
+0.00%
$15,180 $13,747
Sep 27, 8 AM $0.0₆152
+0.00%
$15,180 $13,459
Sep 27, 7 AM $0.0₆152
+0.00%
$15,180 $13,210
Sep 27, 6 AM $0.0₆152
+0.00%
$15,180 $12,924
Sep 27, 5 AM $0.0₆152
+0.00%
$15,180 $12,553
Sep 27, 4 AM $0.0₆152
+0.00%
$15,180 $12,179
Sep 27, 3 AM $0.0₆152
+0.00%
$15,180 $11,700
Sep 27, 2 AM $0.0₆152
+0.00%
$15,180 $11,154
Sep 27, 1 AM $0.0₆152
+0.13%
$15,180 $10,168
Sep 27, 12 AM $0.0₆152
+0.00%
$15,160 $9,192
Sep 26, 11 PM $0.0₆152
+0.00%
$15,160 $9,192
Sep 26, 10 PM $0.0₆152
+0.00%
$15,160 $9,192
Sep 26, 9 PM $0.0₆152
+0.00%
$15,160 $9,192
Sep 26, 8 PM $0.0₆152
+0.00%
$15,160 $9,192
Sep 26, 7 PM $0.0₆152
+0.00%
$15,160 $9,192
Sep 26, 6 PM $0.0₆152
+0.00%
$15,160 $9,194
Sep 26, 5 PM $0.0₆152
+0.00%
$15,160 $9,194
Sep 26, 4 PM $0.0₆152
+0.00%
$15,160 $9,194
Sep 26, 3 PM $0.0₆152
+0.00%
$15,160 $9,194
Sep 26, 2 PM $0.0₆152
+0.00%
$15,160 $9,117
Sep 26, 1 PM $0.0₆152
+0.00%
$15,160 $7,092
Sep 26, 12 PM $0.0₆152
+0.00%
$15,160 $4,938
Sep 26, 11 AM $0.0₆152
+0.00%
$15,160 $2,745
Sep 26, 10 AM $0.0₆152
+2.71%
$15,160 $592
Sep 26, 9 AM $0.0₆148
+0.00%
$14,760 $5
Sep 26, 8 AM $0.0₆148
+0.00%
$14,760 $5
Sep 26, 7 AM $0.0₆148
+0.00%
$14,760 $5
Sep 26, 6 AM $0.0₆148
+0.00%
$14,760 $5
Sep 26, 5 AM $0.0₆148
+0.00%
$14,760 $5
Sep 26, 4 AM $0.0₆148
+0.00%
$14,760 $5
Sep 26, 3 AM $0.0₆148
+0.00%
$14,760 $5