Allting Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000547
+0.00%
$ 54.7 million $ 392,180
Mar 27, 10 AM $ 0.000547
+0.00%
$ 54.7 million $ 442,744
Mar 27, 9 AM $ 0.000547
-1.26%
$ 54.7 million $ 494,941
Mar 27, 8 AM $ 0.000554
+0.91%
$ 55.4 million $ 546,081
Mar 27, 7 AM $ 0.000549
+0.00%
$ 54.9 million $ 597,379
Mar 27, 6 AM $ 0.000549
+0.00%
$ 54.9 million $ 645,364
Mar 27, 5 AM $ 0.000549
+0.18%
$ 54.9 million $ 623,001
Mar 27, 4 AM $ 0.000548
+0.00%
$ 54.8 million $ 654,729
Mar 27, 3 AM $ 0.000548
+0.00%
$ 54.8 million $ 647,846
Mar 27, 2 AM $ 0.000549
+0.00%
$ 54.9 million $ 612,298
Mar 27, 1 AM $ 0.000549
+0.00%
$ 54.9 million $ 584,628
Mar 27, 12 AM $ 0.000549
+0.00%
$ 54.9 million $ 537,449
Mar 26, 11 PM $ 0.000549
+0.00%
$ 54.9 million $ 508,405
Mar 26, 10 PM $ 0.000549
+0.00%
$ 54.9 million $ 508,405
Mar 26, 9 PM $ 0.000549
+0.00%
$ 54.9 million $ 508,405
Mar 26, 8 PM $ 0.000549
+0.00%
$ 54.9 million $ 508,405
Mar 26, 7 PM $ 0.000549
+0.00%
$ 54.9 million $ 508,405
Mar 26, 6 PM $ 0.000549
+0.00%
$ 54.9 million $ 508,407
Mar 26, 5 PM $ 0.000549
+0.00%
$ 54.9 million $ 520,739
Mar 26, 4 PM $ 0.000549
+0.00%
$ 54.9 million $ 572,463
Mar 26, 3 PM $ 0.000549
-0.18%
$ 54.9 million $ 623,800
Mar 26, 2 PM $ 0.00055
+0.18%
$ 55 million $ 623,798
Mar 26, 1 PM $ 0.000549
+0.00%
$ 54.9 million $ 618,640
Mar 26, 12 PM $ 0.000549
+0.00%
$ 54.9 million $ 568,931
Mar 26, 11 AM $ 0.000549
+0.00%
$ 54.9 million $ 517,880
Mar 26, 10 AM $ 0.000549
+0.00%
$ 54.9 million $ 467,116
Mar 26, 9 AM $ 0.000549
+0.00%
$ 54.9 million $ 415,569
Mar 26, 8 AM $ 0.000549
+0.00%
$ 54.9 million $ 364,209
Mar 26, 7 AM $ 0.000549
+0.00%
$ 54.9 million $ 331,073
Mar 26, 6 AM $ 0.000549
+0.00%
$ 54.9 million $ 279,509
Mar 26, 5 AM $ 0.000549
+0.00%
$ 54.9 million $ 228,576
Mar 26, 4 AM $ 0.000549
+0.37%
$ 54.9 million $ 177,588
Mar 26, 3 AM $ 0.000547
+0.00%
$ 54.7 million $ 133,739
Mar 26, 2 AM $ 0.000547
+0.00%
$ 54.7 million $ 133,739
Mar 26, 1 AM $ 0.000547
+0.00%
$ 54.7 million $ 133,739
Mar 26, 12 AM $ 0.000547
+0.00%
$ 54.7 million $ 133,739
Mar 25, 11 PM $ 0.000547
+0.00%
$ 54.7 million $ 133,739
Mar 25, 10 PM $ 0.000547
+0.00%
$ 54.7 million $ 133,739
Mar 25, 9 PM $ 0.000547
+0.00%
$ 54.7 million $ 133,739
Mar 25, 8 PM $ 0.000547
+0.00%
$ 54.7 million $ 133,739
Mar 25, 7 PM $ 0.000547
-0.73%
$ 54.7 million $ 133,739
Mar 25, 6 PM $ 0.000551
+0.00%
$ 55.1 million $ 133,738
Mar 25, 5 PM $ 0.000551
+0.00%
$ 55.1 million $ 120,533
Mar 25, 4 PM $ 0.000551
+0.00%
$ 55.1 million $ 97,945
Mar 25, 3 PM $ 0.000551
+0.00%
$ 55.1 million $ 98,486
Mar 25, 2 PM $ 0.000551
+0.00%
$ 55.1 million $ 149,126
Mar 25, 1 PM $ 0.000551
+0.00%
$ 55.1 million $ 199,393
Mar 25, 12 PM $ 0.000551
+0.00%
$ 55.1 million $ 222,784
Mar 25, 11 AM $ 0.000551
+0.00%
$ 55.1 million $ 222,784
Mar 25, 10 AM $ 0.000551
+0.00%
$ 55.1 million $ 266,064