Allting Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0₆144
-0.14%
$ 14,390 $ 22,383
May 20, 9 AM $ 0.0₆144
+0.14%
$ 14,410 $ 22,358
May 20, 8 AM $ 0.0₆144
-0.14%
$ 14,390 $ 22,366
May 20, 7 AM $ 0.0₆144
-0.14%
$ 14,390 $ 21,237
May 20, 6 AM $ 0.0₆144
+0.00%
$ 14,410 $ 20,109
May 20, 5 AM $ 0.0₆144
+0.14%
$ 14,410 $ 19,243
May 20, 4 AM $ 0.0₆144
-0.07%
$ 14,390 $ 18,722
May 20, 3 AM $ 0.0₆144
+0.00%
$ 14,400 $ 18,726
May 20, 2 AM $ 0.0₆144
+0.07%
$ 14,410 $ 18,702
May 20, 1 AM $ 0.0₆144
+0.00%
$ 14,410 $ 18,702
May 20, 12 AM $ 0.0₆144
-0.07%
$ 14,390 $ 18,744
May 19, 11 PM $ 0.0₆144
+0.00%
$ 14,410 $ 18,715
May 19, 10 PM $ 0.0₆144
-0.07%
$ 14,400 $ 18,672
May 19, 9 PM $ 0.0₆144
-0.07%
$ 14,390 $ 18,691
May 19, 8 PM $ 0.0₆144
+0.00%
$ 14,400 $ 18,688
May 19, 7 PM $ 0.0₆144
+0.00%
$ 14,410 $ 18,695
May 19, 6 PM $ 0.0₆144
+0.14%
$ 14,410 $ 18,679
May 19, 5 PM $ 0.0₆144
+0.07%
$ 14,410 $ 18,666
May 19, 4 PM $ 0.0₆144
+0.07%
$ 14,410 $ 18,653
May 19, 3 PM $ 0.0₆144
+0.00%
$ 14,400 $ 18,687
May 19, 2 PM $ 0.0₆144
-0.07%
$ 14,380 $ 18,694
May 19, 1 PM $ 0.0₆144
+0.07%
$ 14,410 $ 18,698
May 19, 12 PM $ 0.0₆144
+0.00%
$ 14,400 $ 18,704
May 19, 11 AM $ 0.0₆144
+0.00%
$ 14,400 $ 18,710
May 19, 10 AM $ 0.0₆144
+0.07%
$ 14,410 $ 18,725
May 19, 9 AM $ 0.0₆144
+0.07%
$ 14,410 $ 18,742
May 19, 8 AM $ 0.0₆144
+0.07%
$ 14,410 $ 18,783
May 19, 7 AM $ 0.0₆144
-0.14%
$ 14,390 $ 19,473
May 19, 6 AM $ 0.0₆144
+0.07%
$ 14,410 $ 20,619
May 19, 5 AM $ 0.0₆144
+0.07%
$ 14,400 $ 21,540
May 19, 4 AM $ 0.0₆144
-0.07%
$ 14,390 $ 21,768
May 19, 3 AM $ 0.0₆144
-0.07%
$ 14,400 $ 19,672
May 19, 2 AM $ 0.0₆144
+0.28%
$ 14,410 $ 17,760
May 19, 1 AM $ 0.0₆144
+0.00%
$ 14,370 $ 16,961
May 19, 12 AM $ 0.0₆144
-0.28%
$ 14,370 $ 16,757
May 18, 11 PM $ 0.0₆144
-0.14%
$ 14,380 $ 16,792
May 18, 10 PM $ 0.0₆144
+0.21%
$ 14,410 $ 16,816
May 18, 9 PM $ 0.0₆144
+0.07%
$ 14,380 $ 16,763
May 18, 8 PM $ 0.0₆144
-0.21%
$ 14,370 $ 16,745
May 18, 7 PM $ 0.0₆144
+0.07%
$ 14,410 $ 16,758
May 18, 6 PM $ 0.0₆144
-0.07%
$ 14,400 $ 16,742
May 18, 5 PM $ 0.0₆144
+0.14%
$ 14,410 $ 16,748
May 18, 4 PM $ 0.0₆144
-0.14%
$ 14,390 $ 16,729
May 18, 3 PM $ 0.0₆144
+0.00%
$ 14,410 $ 16,697
May 18, 2 PM $ 0.0₆144
+0.14%
$ 14,410 $ 16,774
May 18, 1 PM $ 0.0₆144
+0.07%
$ 14,410 $ 16,757
May 18, 12 PM $ 0.0₆144
+0.00%
$ 14,400 $ 16,714
May 18, 11 AM $ 0.0₆144
+0.00%
$ 14,400 $ 16,807
May 18, 10 AM $ 0.0₆144
+0.14%
$ 14,400 $ 16,800
May 18, 9 AM $ 0.0₆144
-0.21%
$ 14,380 $ 16,864