Allting Historical Data

ALT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 179,432
Nov 21, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 179,432
Nov 21, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 179,432
Nov 21, 2 AM $ 0.00118
+0.00%
$ 118.2 million $ 179,432
Nov 21, 1 AM $ 0.00118
+0.00%
$ 118.2 million $ 179,432
Nov 21, 12 AM $ 0.00118
+0.00%
$ 118.2 million $ 179,432
Nov 20, 11 PM $ 0.00118
+0.00%
$ 118.2 million $ 179,432
Nov 20, 10 PM $ 0.00118
+0.00%
$ 118.2 million $ 179,432
Nov 20, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 179,432
Nov 20, 8 PM $ 0.00118
+0.00%
$ 118.2 million $ 173,561
Nov 20, 7 PM $ 0.00118
+0.00%
$ 118.2 million $ 151,137
Nov 20, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 128,464
Nov 20, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 83,144
Nov 20, 4 PM $ 0.00118
+1.98%
$ 118.2 million $ 23,375
Nov 20, 3 PM $ 0.00116
+0.00%
$ 115.9 million $ 29,439
Nov 20, 2 PM $ 0.00116
+0.00%
$ 115.9 million $ 51,561
Nov 20, 1 PM $ 0.00116
+0.00%
$ 115.9 million $ 74,370
Nov 20, 12 PM $ 0.00116
+0.00%
$ 115.9 million $ 96,506
Nov 20, 11 AM $ 0.00116
+0.00%
$ 115.9 million $ 119,453
Nov 20, 10 AM $ 0.00116
+0.00%
$ 115.9 million $ 141,745
Nov 20, 9 AM $ 0.00116
+0.00%
$ 115.9 million $ 163,900
Nov 20, 8 AM $ 0.00116
+0.00%
$ 115.9 million $ 185,939
Nov 20, 7 AM $ 0.00116
+0.00%
$ 115.9 million $ 208,546
Nov 20, 6 AM $ 0.00116
+0.00%
$ 115.9 million $ 230,727
Nov 20, 5 AM $ 0.00116
+0.00%
$ 115.9 million $ 235,083
Nov 20, 4 AM $ 0.00116
+0.00%
$ 115.9 million $ 235,083
Nov 20, 3 AM $ 0.00116
+0.00%
$ 115.9 million $ 235,083
Nov 20, 2 AM $ 0.00116
+0.00%
$ 115.9 million $ 235,083
Nov 20, 1 AM $ 0.00116
+0.00%
$ 115.9 million $ 235,083
Nov 20, 12 AM $ 0.00116
+0.00%
$ 115.9 million $ 235,083
Nov 19, 11 PM $ 0.00116
+0.00%
$ 115.9 million $ 235,083
Nov 19, 10 PM $ 0.00116
+0.00%
$ 115.9 million $ 235,083
Nov 19, 9 PM $ 0.00116
+0.00%
$ 115.9 million $ 235,083
Nov 19, 8 PM $ 0.00116
+0.00%
$ 115.9 million $ 246,962
Nov 19, 7 PM $ 0.00116
+0.00%
$ 115.9 million $ 269,003
Nov 19, 6 PM $ 0.00116
+0.00%
$ 115.9 million $ 290,943
Nov 19, 5 PM $ 0.00116
-1.95%
$ 115.9 million $ 313,776
Nov 19, 4 PM $ 0.00118
+0.00%
$ 118.2 million $ 327,695
Nov 19, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 328,371
Nov 19, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 328,467
Nov 19, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 328,206
Nov 19, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 328,625
Nov 19, 6 AM $ 0.00108
+0.00%
$ 108.1 million $ 327,928
Nov 19, 5 AM $ 0.00108
+0.00%
$ 108.1 million $ 344,971
Nov 19, 4 AM $ 0.00108
+0.00%
$ 108.1 million $ 367,167
Nov 19, 3 AM $ 0.00108
+0.00%
$ 108.1 million $ 389,178
Nov 19, 2 AM $ 0.00108
+0.00%
$ 108.1 million $ 411,871
Nov 19, 1 AM $ 0.00108
+0.00%
$ 108.1 million $ 434,272
Nov 19, 12 AM $ 0.00108
+0.00%
$ 108.1 million $ 456,658
Nov 18, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 533,356