Allting Historical Data

ALT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00108
+0.00%
$ 108.1 million $ 456,658
Nov 18, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 533,356
Nov 18, 8 PM $ 0.00118
+0.00%
$ 118.2 million $ 533,621
Nov 18, 7 PM $ 0.00118
+0.00%
$ 118.2 million $ 533,764
Nov 18, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 534,129
Nov 18, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 533,944
Nov 18, 4 PM $ 0.00118
+0.00%
$ 118.2 million $ 533,794
Nov 18, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 533,385
Nov 18, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 533,140
Nov 18, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 533,067
Nov 18, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 532,846
Nov 18, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 533,016
Nov 18, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 532,463
Nov 18, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 532,649
Nov 18, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 532,804
Nov 18, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 532,739
Nov 18, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 532,866
Nov 18, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 532,628
Nov 18, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 532,802
Nov 18, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 533,017
Nov 18, 2 AM $ 0.00118
+0.00%
$ 118.2 million $ 532,623
Nov 18, 1 AM $ 0.00118
+0.00%
$ 118.2 million $ 532,356
Nov 18, 12 AM $ 0.00118
+0.00%
$ 118.2 million $ 532,630
Nov 17, 11 PM $ 0.00118
+0.00%
$ 118.2 million $ 531,963
Nov 17, 10 PM $ 0.00118
+0.00%
$ 118.2 million $ 531,653
Nov 17, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 531,881
Nov 17, 8 PM $ 0.00118
+0.00%
$ 118.2 million $ 531,600
Nov 17, 7 PM $ 0.00118
+0.00%
$ 118.2 million $ 531,348
Nov 17, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 531,370
Nov 17, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 510,128
Nov 17, 4 PM $ 0.00118
+0.00%
$ 118.2 million $ 501,411
Nov 17, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 501,534
Nov 17, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 500,912
Nov 17, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 501,022
Nov 17, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 500,891
Nov 17, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 499,942
Nov 17, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 500,090
Nov 17, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 500,215
Nov 17, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 500,925
Nov 17, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 501,039
Nov 17, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 500,822
Nov 17, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 501,346
Nov 17, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 501,397
Nov 17, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 501,345
Nov 17, 2 AM $ 0.00118
+0.00%
$ 118.2 million $ 501,967
Nov 17, 1 AM $ 0.00118
+0.00%
$ 118.2 million $ 502,162
Nov 17, 12 AM $ 0.00118
+0.00%
$ 118.2 million $ 502,132
Nov 16, 11 PM $ 0.00118
+0.00%
$ 118.2 million $ 503,117
Nov 16, 10 PM $ 0.00118
+0.00%
$ 118.2 million $ 502,207
Nov 16, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 498,455