Allting Historical Data

ALT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00118
+0.00%
$ 118.2 million $ 494,307
Nov 16, 7 PM $ 0.00118
+0.00%
$ 118.2 million $ 490,481
Nov 16, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 487,276
Nov 16, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 504,505
Nov 16, 4 PM $ 0.00118
+0.00%
$ 118.2 million $ 510,420
Nov 16, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 507,510
Nov 16, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 505,130
Nov 16, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 502,223
Nov 16, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 499,814
Nov 16, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 498,015
Nov 16, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 495,940
Nov 16, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 494,204
Nov 16, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 491,696
Nov 16, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 490,296
Nov 16, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 489,435
Nov 16, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 488,688
Nov 16, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 488,354
Nov 16, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 487,390
Nov 16, 2 AM $ 0.00118
+0.00%
$ 118.2 million $ 486,523
Nov 16, 1 AM $ 0.00118
+0.00%
$ 118.2 million $ 485,464
Nov 16, 12 AM $ 0.00118
+0.00%
$ 118.2 million $ 485,406
Nov 15, 11 PM $ 0.00118
+0.00%
$ 118.2 million $ 484,950
Nov 15, 10 PM $ 0.00118
+0.00%
$ 118.2 million $ 485,330
Nov 15, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 489,363
Nov 15, 8 PM $ 0.00118
+0.00%
$ 118.2 million $ 493,142
Nov 15, 7 PM $ 0.00118
+0.00%
$ 118.2 million $ 497,182
Nov 15, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 500,108
Nov 15, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 503,643
Nov 15, 4 PM $ 0.00118
+0.00%
$ 118.2 million $ 506,960
Nov 15, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 509,746
Nov 15, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 512,138
Nov 15, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 515,369
Nov 15, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 518,027
Nov 15, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 508,202
Nov 15, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 489,944
Nov 15, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 469,464
Nov 15, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 448,982
Nov 15, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 428,176
Nov 15, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 406,827
Nov 15, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 384,947
Nov 15, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 363,282
Nov 15, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 341,599
Nov 15, 2 AM $ 0.00118
+0.00%
$ 118.2 million $ 319,813
Nov 15, 1 AM $ 0.00118
+0.00%
$ 118.2 million $ 298,031
Nov 15, 12 AM $ 0.00118
+0.00%
$ 118.2 million $ 275,870
Nov 14, 11 PM $ 0.00118
+0.00%
$ 118.2 million $ 253,567
Nov 14, 10 PM $ 0.00118
+0.00%
$ 118.2 million $ 231,424
Nov 14, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 209,235
Nov 14, 8 PM $ 0.00118
+0.00%
$ 118.2 million $ 198,733
Nov 14, 7 PM $ 0.00118
+0.00%
$ 118.2 million $ 198,960