Allting Historical Data

ALT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 199,801
Nov 14, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 199,716
Nov 14, 4 PM $ 0.00118
+0.00%
$ 118.2 million $ 199,628
Nov 14, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 200,366
Nov 14, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 200,608
Nov 14, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 200,546
Nov 14, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 201,160
Nov 14, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 212,004
Nov 14, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 233,405
Nov 14, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 255,382
Nov 14, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 277,366
Nov 14, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 299,316
Nov 14, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 321,683
Nov 14, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 343,909
Nov 14, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 366,007
Nov 14, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 386,668
Nov 14, 2 AM $ 0.00118
+0.00%
$ 118.2 million $ 408,942
Nov 14, 1 AM $ 0.00118
+0.00%
$ 118.2 million $ 431,073
Nov 14, 12 AM $ 0.00118
+0.00%
$ 118.2 million $ 453,211
Nov 13, 11 PM $ 0.00118
+0.00%
$ 118.2 million $ 476,021
Nov 13, 10 PM $ 0.00118
+0.00%
$ 118.2 million $ 497,915
Nov 13, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 520,218
Nov 13, 8 PM $ 0.00118
+0.00%
$ 118.2 million $ 531,720
Nov 13, 7 PM $ 0.00118
+0.00%
$ 118.2 million $ 531,335
Nov 13, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 530,982
Nov 13, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 531,288
Nov 13, 4 PM $ 0.00118
+0.00%
$ 118.2 million $ 530,781
Nov 13, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 530,355
Nov 13, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 529,887
Nov 13, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 529,898
Nov 13, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 529,639
Nov 13, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 529,833
Nov 13, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 530,552
Nov 13, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 530,568
Nov 13, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 531,204
Nov 13, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 532,135
Nov 13, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 532,684
Nov 13, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 533,098
Nov 13, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 533,823
Nov 13, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 534,459
Nov 13, 2 AM $ 0.00118
+0.00%
$ 118.2 million $ 534,753
Nov 13, 1 AM $ 0.00118
+0.00%
$ 118.2 million $ 534,941
Nov 13, 12 AM $ 0.00118
+0.00%
$ 118.2 million $ 535,632
Nov 12, 11 PM $ 0.00118
+0.00%
$ 118.2 million $ 535,697
Nov 12, 10 PM $ 0.00118
+0.00%
$ 118.2 million $ 536,629
Nov 12, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 537,236
Nov 12, 8 PM $ 0.00118
+0.00%
$ 118.2 million $ 537,414
Nov 12, 7 PM $ 0.00118
+0.00%
$ 118.2 million $ 537,600
Nov 12, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 538,067
Nov 12, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 538,586