Allting Historical Data

ALT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 538,586
Nov 12, 4 PM $ 0.00118
+0.00%
$ 118.2 million $ 539,080
Nov 12, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 539,319
Nov 12, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 540,103
Nov 12, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 540,626
Nov 12, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 540,997
Nov 12, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 541,583
Nov 12, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 542,167
Nov 12, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 542,765
Nov 12, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 543,060
Nov 12, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 542,547
Nov 12, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 542,619
Nov 12, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 542,115
Nov 12, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 542,129
Nov 12, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 541,365
Nov 12, 2 AM $ 0.00118
+0.00%
$ 118.2 million $ 541,230
Nov 12, 1 AM $ 0.00118
+0.00%
$ 118.2 million $ 541,152
Nov 12, 12 AM $ 0.00118
+0.00%
$ 118.2 million $ 541,399
Nov 11, 11 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,450
Nov 11, 10 PM $ 0.00118
+0.00%
$ 118.2 million $ 540,737
Nov 11, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 540,721
Nov 11, 8 PM $ 0.00118
+0.00%
$ 118.2 million $ 540,512
Nov 11, 7 PM $ 0.00118
+0.00%
$ 118.2 million $ 540,837
Nov 11, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,350
Nov 11, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,642
Nov 11, 4 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,581
Nov 11, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,389
Nov 11, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,317
Nov 11, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 540,872
Nov 11, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 540,586
Nov 11, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 540,757
Nov 11, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 540,289
Nov 11, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 539,463
Nov 11, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 539,457
Nov 11, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 539,959
Nov 11, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 539,839
Nov 11, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 540,071
Nov 11, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 540,219
Nov 11, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 540,837
Nov 11, 2 AM $ 0.00118
+0.00%
$ 118.2 million $ 540,582
Nov 11, 1 AM $ 0.00118
+0.00%
$ 118.2 million $ 540,535
Nov 11, 12 AM $ 0.00118
+0.00%
$ 118.2 million $ 540,945
Nov 10, 11 PM $ 0.00118
+0.00%
$ 118.2 million $ 540,910
Nov 10, 10 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,172
Nov 10, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,357
Nov 10, 8 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,879
Nov 10, 7 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,938
Nov 10, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,535
Nov 10, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,217
Nov 10, 4 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,307