Allting Historical Data

ALT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,307
Nov 10, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,268
Nov 10, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,174
Nov 10, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,366
Nov 10, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,509
Nov 10, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 541,366
Nov 10, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 541,562
Nov 10, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 542,342
Nov 10, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 542,648
Nov 10, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 542,504
Nov 10, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 542,918
Nov 10, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 542,701
Nov 10, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 542,780
Nov 10, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 528,429
Nov 10, 2 AM $ 0.00118
+0.00%
$ 118.2 million $ 505,822
Nov 10, 1 AM $ 0.00118
+0.00%
$ 118.2 million $ 482,986
Nov 10, 12 AM $ 0.00118
+0.00%
$ 118.2 million $ 460,229
Nov 9, 11 PM $ 0.00118
+0.00%
$ 118.2 million $ 437,522
Nov 9, 10 PM $ 0.00118
+0.00%
$ 118.2 million $ 416,520
Nov 9, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 393,686
Nov 9, 8 PM $ 0.00118
+0.00%
$ 118.2 million $ 370,874
Nov 9, 7 PM $ 0.00118
+0.00%
$ 118.2 million $ 364,654
Nov 9, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 364,473
Nov 9, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 364,427
Nov 9, 4 PM $ 0.00118
+0.00%
$ 118.2 million $ 364,581
Nov 9, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 364,641
Nov 9, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 364,853
Nov 9, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 364,896
Nov 9, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 364,953
Nov 9, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 364,924
Nov 9, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 364,880
Nov 9, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 365,269
Nov 9, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 364,807
Nov 9, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 365,052
Nov 9, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 364,743
Nov 9, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 346,459
Nov 9, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 325,432
Nov 9, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 325,232
Nov 9, 2 AM $ 0.00118
+0.00%
$ 118.2 million $ 348,050
Nov 9, 1 AM $ 0.00118
+0.00%
$ 118.2 million $ 370,976
Nov 9, 12 AM $ 0.00118
+0.00%
$ 118.2 million $ 393,607
Nov 8, 11 PM $ 0.00118
+0.00%
$ 118.2 million $ 416,025
Nov 8, 10 PM $ 0.00118
+0.00%
$ 118.2 million $ 438,695
Nov 8, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 461,765
Nov 8, 8 PM $ 0.00118
+0.00%
$ 118.2 million $ 484,223
Nov 8, 7 PM $ 0.00118
+0.00%
$ 118.2 million $ 489,367
Nov 8, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 489,236
Nov 8, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 489,674
Nov 8, 4 PM $ 0.00118
+0.00%
$ 118.2 million $ 489,649
Nov 8, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 489,917