Allting Historical Data

ALT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 489,712
Nov 8, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 489,800
Nov 8, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 489,392
Nov 8, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 489,418
Nov 8, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 489,584
Nov 8, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 489,293
Nov 8, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 489,451
Nov 8, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 488,869
Nov 8, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 489,301
Nov 8, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 506,927
Nov 8, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 529,429
Nov 8, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 541,876
Nov 8, 2 AM $ 0.00118
+0.00%
$ 118.2 million $ 541,887
Nov 8, 1 AM $ 0.00118
+0.00%
$ 118.2 million $ 542,159
Nov 8, 12 AM $ 0.00118
+0.00%
$ 118.2 million $ 541,798
Nov 7, 11 PM $ 0.00118
+0.00%
$ 118.2 million $ 542,256
Nov 7, 10 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,773
Nov 7, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,669
Nov 7, 8 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,709
Nov 7, 7 PM $ 0.00118
+0.00%
$ 118.2 million $ 542,002
Nov 7, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,916
Nov 7, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,910
Nov 7, 4 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,913
Nov 7, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,933
Nov 7, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 542,150
Nov 7, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,906
Nov 7, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 542,503
Nov 7, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 542,752
Nov 7, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 542,325
Nov 7, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 541,819
Nov 7, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 541,939
Nov 7, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 541,852
Nov 7, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 541,933
Nov 7, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 541,682
Nov 7, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 542,325
Nov 7, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 542,073
Nov 7, 2 AM $ 0.00118
+0.00%
$ 118.2 million $ 541,794
Nov 7, 1 AM $ 0.00118
+0.00%
$ 118.2 million $ 541,779
Nov 7, 12 AM $ 0.00118
+0.00%
$ 118.2 million $ 542,375
Nov 6, 11 PM $ 0.00118
+0.00%
$ 118.2 million $ 542,643
Nov 6, 10 PM $ 0.00118
+0.00%
$ 118.2 million $ 542,962
Nov 6, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 543,111
Nov 6, 8 PM $ 0.00118
+0.00%
$ 118.2 million $ 542,996
Nov 6, 7 PM $ 0.00118
+0.00%
$ 118.2 million $ 542,162
Nov 6, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,939
Nov 6, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,782
Nov 6, 4 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,491
Nov 6, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,428
Nov 6, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,547
Nov 6, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 541,174