Allting Historical Data

ALT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 540,900
Nov 6, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 540,526
Nov 6, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 540,700
Nov 6, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 540,770
Nov 6, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 540,793
Nov 6, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 540,997
Nov 6, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 541,060
Nov 6, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 540,893
Nov 6, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 540,672
Nov 6, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 540,249
Nov 6, 2 AM $ 0.00118
+0.00%
$ 118.2 million $ 539,398
Nov 6, 1 AM $ 0.00118
+0.00%
$ 118.2 million $ 538,391
Nov 6, 12 AM $ 0.00118
+0.00%
$ 118.2 million $ 537,341
Nov 5, 11 PM $ 0.00118
+0.00%
$ 118.2 million $ 536,422
Nov 5, 10 PM $ 0.00118
+0.00%
$ 118.2 million $ 535,698
Nov 5, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 535,612
Nov 5, 8 PM $ 0.00118
+0.00%
$ 118.2 million $ 535,123
Nov 5, 7 PM $ 0.00118
+0.00%
$ 118.2 million $ 534,717
Nov 5, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 534,281
Nov 5, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 533,586
Nov 5, 4 PM $ 0.00118
+0.00%
$ 118.2 million $ 532,808
Nov 5, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 532,535
Nov 5, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 531,832
Nov 5, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 531,013
Nov 5, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 530,706
Nov 5, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 530,047
Nov 5, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 529,231
Nov 5, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 528,781
Nov 5, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 527,699
Nov 5, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 526,665
Nov 5, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 525,598
Nov 5, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 524,962
Nov 5, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 524,922
Nov 5, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 524,366
Nov 5, 2 AM $ 0.00118
+0.00%
$ 118.2 million $ 524,827
Nov 5, 1 AM $ 0.00118
+0.00%
$ 118.2 million $ 504,763
Nov 5, 12 AM $ 0.00118
+0.00%
$ 118.2 million $ 503,865
Nov 4, 11 PM $ 0.00118
+0.00%
$ 118.2 million $ 504,141
Nov 4, 10 PM $ 0.00118
+0.00%
$ 118.2 million $ 503,963
Nov 4, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 503,571
Nov 4, 8 PM $ 0.00118
+0.00%
$ 118.2 million $ 503,337
Nov 4, 7 PM $ 0.00118
+0.00%
$ 118.2 million $ 503,296
Nov 4, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 503,233
Nov 4, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 503,772
Nov 4, 4 PM $ 0.00118
+0.00%
$ 118.2 million $ 504,152
Nov 4, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 503,866
Nov 4, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 504,125
Nov 4, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 504,456
Nov 4, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 504,774
Nov 4, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 505,237