Allting Historical Data

ALT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 505,324
Nov 4, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 505,592
Nov 4, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 505,881
Nov 4, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 506,174
Nov 4, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 505,994
Nov 4, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 505,550
Nov 4, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 505,343
Nov 4, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 505,552
Nov 4, 2 AM $ 0.00118
+0.00%
$ 118.2 million $ 505,419
Nov 4, 1 AM $ 0.00118
+0.00%
$ 118.2 million $ 526,508
Nov 4, 12 AM $ 0.00118
+0.00%
$ 118.2 million $ 526,423
Nov 3, 11 PM $ 0.00118
+0.00%
$ 118.2 million $ 526,657
Nov 3, 10 PM $ 0.00118
+0.00%
$ 118.2 million $ 526,910
Nov 3, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 527,112
Nov 3, 8 PM $ 0.00118
+0.00%
$ 118.2 million $ 527,189
Nov 3, 7 PM $ 0.00118
+0.00%
$ 118.2 million $ 527,376
Nov 3, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 527,350
Nov 3, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 526,925
Nov 3, 4 PM $ 0.00118
+0.00%
$ 118.2 million $ 526,877
Nov 3, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 526,207
Nov 3, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 525,358
Nov 3, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 524,532
Nov 3, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 523,601
Nov 3, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 522,958
Nov 3, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 522,406
Nov 3, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 521,405
Nov 3, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 520,669
Nov 3, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 520,701
Nov 3, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 520,616
Nov 3, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 520,420
Nov 3, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 520,800
Nov 3, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 520,087
Nov 3, 2 AM $ 0.00118
+0.00%
$ 118.2 million $ 519,530
Nov 3, 1 AM $ 0.00118
+0.00%
$ 118.2 million $ 519,431
Nov 3, 12 AM $ 0.00118
+0.00%
$ 118.2 million $ 519,118
Nov 2, 11 PM $ 0.00118
+0.00%
$ 118.2 million $ 517,989
Nov 2, 10 PM $ 0.00118
+0.00%
$ 118.2 million $ 517,333
Nov 2, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 516,902
Nov 2, 8 PM $ 0.00118
+0.00%
$ 118.2 million $ 516,362
Nov 2, 7 PM $ 0.00118
+0.00%
$ 118.2 million $ 515,547
Nov 2, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 515,260
Nov 2, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 514,643
Nov 2, 4 PM $ 0.00118
+0.00%
$ 118.2 million $ 513,827
Nov 2, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 513,980
Nov 2, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 513,990
Nov 2, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 513,901
Nov 2, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 513,832
Nov 2, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 513,537
Nov 2, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 513,720
Nov 2, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 513,755