Allting Historical Data

ALT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 513,755
Nov 2, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 513,284
Nov 2, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 513,754
Nov 2, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 513,300
Nov 2, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 513,162
Nov 2, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 511,306
Nov 2, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 511,317
Nov 2, 2 AM $ 0.00118
+0.00%
$ 118.2 million $ 510,975
Nov 2, 1 AM $ 0.00118
+0.00%
$ 118.2 million $ 511,083
Nov 2, 12 AM $ 0.00118
+0.00%
$ 118.2 million $ 511,354
Nov 1, 11 PM $ 0.00118
+0.00%
$ 118.2 million $ 511,570
Nov 1, 10 PM $ 0.00118
+0.00%
$ 118.2 million $ 511,515
Nov 1, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 511,264
Nov 1, 8 PM $ 0.00118
+0.00%
$ 118.2 million $ 511,494
Nov 1, 7 PM $ 0.00118
+0.00%
$ 118.2 million $ 511,597
Nov 1, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 511,507
Nov 1, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 511,434
Nov 1, 4 PM $ 0.00118
+0.00%
$ 118.2 million $ 511,109
Nov 1, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 510,854
Nov 1, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 510,573
Nov 1, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 510,883
Nov 1, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 510,710
Nov 1, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 510,311
Nov 1, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 510,545
Nov 1, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 510,910
Nov 1, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 511,240
Nov 1, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 510,903
Nov 1, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 511,143
Nov 1, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 511,282
Nov 1, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 513,098
Nov 1, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 513,571
Nov 1, 2 AM $ 0.00118
+0.00%
$ 118.2 million $ 513,579
Nov 1, 1 AM $ 0.00118
+0.00%
$ 118.2 million $ 513,515
Nov 1, 12 AM $ 0.00118
+0.00%
$ 118.2 million $ 513,472
Oct 31, 11 PM $ 0.00118
+0.00%
$ 118.2 million $ 513,430
Oct 31, 10 PM $ 0.00118
+0.00%
$ 118.2 million $ 513,297
Oct 31, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 513,310
Oct 31, 8 PM $ 0.00118
+0.00%
$ 118.2 million $ 513,734
Oct 31, 7 PM $ 0.00118
+0.00%
$ 118.2 million $ 513,982
Oct 31, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 514,146
Oct 31, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 514,664
Oct 31, 4 PM $ 0.00118
+0.00%
$ 118.2 million $ 514,801
Oct 31, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 515,321
Oct 31, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 515,288
Oct 31, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 515,975
Oct 31, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 515,774
Oct 31, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 516,091
Oct 31, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 516,008
Oct 31, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 515,653
Oct 31, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 515,565