Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allting Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 AM $0.0₆148
+0.00%
$14,760 $5
Sep 26, 2 AM $0.0₆148
+0.00%
$14,760 $5
Sep 26, 1 AM $0.0₆148
+0.00%
$14,760 $5
Sep 26, 12 AM $0.0₆148
+0.00%
$14,760 $5
Sep 25, 11 PM $0.0₆148
+0.00%
$14,760 $5
Sep 25, 10 PM $0.0₆148
+0.00%
$14,760 $5
Sep 25, 9 PM $0.0₆148
+0.00%
$14,760 $5
Sep 25, 8 PM $0.0₆148
+0.00%
$14,760 $9
Sep 25, 7 PM $0.0₆148
-1.47%
$14,760 $9
Sep 25, 6 PM $0.0₆15
+0.00%
$14,980 $7
Sep 25, 5 PM $0.0₆15
+0.00%
$14,980 $7
Sep 25, 4 PM $0.0₆15
+0.00%
$14,980 $7
Sep 25, 3 PM $0.0₆15
+0.00%
$14,980 $7
Sep 25, 2 PM $0.0₆151
+0.00%
$15,130 $4
Sep 25, 1 PM $0.0₆151
+0.00%
$15,130 $4
Sep 25, 12 PM $0.0₆151
+0.00%
$15,130 $4
Sep 25, 11 AM $0.0₆151
+0.00%
$15,130 $4
Sep 25, 10 AM $0.0₆151
+0.00%
$15,130 $4
Sep 25, 9 AM $0.0₆151
+0.00%
$15,130 $4
Sep 25, 8 AM $0.0₆151
+0.00%
$15,130 $4
Sep 25, 7 AM $0.0₆151
+0.00%
$15,130 $12
Sep 25, 6 AM $0.0₆151
+0.00%
$15,130 $12
Sep 25, 5 AM $0.0₆151
+0.00%
$15,130 $216
Sep 25, 4 AM $0.0₆151
+0.00%
$15,130 $2,237
Sep 25, 3 AM $0.0₆151
+0.00%
$15,130 $4,109
Sep 25, 2 AM $0.0₆151
+0.00%
$15,130 $5,787
Sep 25, 1 AM $0.0₆151
+0.00%
$15,130 $7,030
Sep 25, 12 AM $0.0₆151
+0.00%
$15,130 $7,600
Sep 24, 11 PM $0.0₆151
+0.00%
$15,130 $8,651
Sep 24, 10 PM $0.0₆151
+0.00%
$15,130 $8,651
Sep 24, 9 PM $0.0₆151
-0.39%
$15,130 $8,651
Sep 24, 8 PM $0.0₆152
+0.00%
$15,190 $8,647
Sep 24, 7 PM $0.0₆152
+0.00%
$15,190 $8,647
Sep 24, 6 PM $0.0₆152
+0.00%
$15,190 $8,647
Sep 24, 5 PM $0.0₆152
+0.00%
$15,190 $8,648
Sep 24, 4 PM $0.0₆152
+0.00%
$15,190 $8,648
Sep 24, 3 PM $0.0₆152
+0.00%
$15,190 $8,648
Sep 24, 2 PM $0.0₆152
+0.00%
$15,190 $8,648
Sep 24, 1 PM $0.0₆152
+0.00%
$15,190 $8,648
Sep 24, 12 PM $0.0₆152
+0.00%
$15,190 $8,648
Sep 24, 11 AM $0.0₆152
+0.00%
$15,190 $8,648
Sep 24, 10 AM $0.0₆152
+0.00%
$15,190 $8,648
Sep 24, 9 AM $0.0₆152
+0.00%
$15,190 $8,648
Sep 24, 8 AM $0.0₆152
+0.13%
$15,190 $8,648
Sep 24, 7 AM $0.0₆152
+0.00%
$15,170 $8,640
Sep 24, 6 AM $0.0₆152
-0.07%
$15,170 $8,640
Sep 24, 5 AM $0.0₆152
+0.00%
$15,180 $10,090
Sep 24, 4 AM $0.0₆152
+0.00%
$15,180 $10,195
Sep 24, 3 AM $0.0₆152
+0.00%
$15,180 $10,420
Sep 24, 2 AM $0.0₆152
+0.00%
$15,180 $10,826