Allting Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0₆144
-0.14%
$ 14,410 $ 16,837
May 18, 7 AM $ 0.0₆144
+0.07%
$ 14,450 $ 17,348
May 18, 6 AM $ 0.0₆144
-0.21%
$ 14,420 $ 17,422
May 18, 5 AM $ 0.0₆144
-0.07%
$ 14,420 $ 17,417
May 18, 4 AM $ 0.0₆144
-0.14%
$ 14,430 $ 17,646
May 18, 3 AM $ 0.0₆144
-0.07%
$ 14,450 $ 19,747
May 18, 2 AM $ 0.0₆145
+0.07%
$ 14,460 $ 21,687
May 18, 1 AM $ 0.0₆144
+0.00%
$ 14,450 $ 22,436
May 18, 12 AM $ 0.0₆144
-0.21%
$ 14,440 $ 22,653
May 17, 11 PM $ 0.0₆145
+0.07%
$ 14,460 $ 22,680
May 17, 10 PM $ 0.0₆144
-0.07%
$ 14,450 $ 22,696
May 17, 9 PM $ 0.0₆145
+0.00%
$ 14,470 $ 22,745
May 17, 8 PM $ 0.0₆144
-0.21%
$ 14,440 $ 22,745
May 17, 7 PM $ 0.0₆145
+0.00%
$ 14,460 $ 22,721
May 17, 6 PM $ 0.0₆145
+0.00%
$ 14,460 $ 22,725
May 17, 5 PM $ 0.0₆145
+0.00%
$ 14,460 $ 22,722
May 17, 4 PM $ 0.0₆145
+0.00%
$ 14,460 $ 22,730
May 17, 3 PM $ 0.0₆145
-0.28%
$ 14,470 $ 22,739
May 17, 2 PM $ 0.0₆145
+0.00%
$ 14,480 $ 22,693
May 17, 1 PM $ 0.0₆145
+0.00%
$ 14,510 $ 22,663
May 17, 12 PM $ 0.0₆145
+0.00%
$ 14,490 $ 22,673
May 17, 11 AM $ 0.0₆145
+0.14%
$ 14,510 $ 22,657
May 17, 10 AM $ 0.0₆145
+0.21%
$ 14,510 $ 22,660
May 17, 9 AM $ 0.0₆145
+0.07%
$ 14,500 $ 22,387
May 17, 8 AM $ 0.0₆145
+0.14%
$ 14,510 $ 22,404
May 17, 7 AM $ 0.0₆145
-0.14%
$ 14,490 $ 22,328
May 17, 6 AM $ 0.0₆145
-0.14%
$ 14,490 $ 22,270
May 17, 5 AM $ 0.0₆145
+0.00%
$ 14,510 $ 22,244
May 17, 4 AM $ 0.0₆145
-0.14%
$ 14,490 $ 22,214
May 17, 3 AM $ 0.0₆145
+0.00%
$ 14,510 $ 22,184
May 17, 2 AM $ 0.0₆145
+0.35%
$ 14,510 $ 22,215
May 17, 1 AM $ 0.0₆145
+0.14%
$ 14,470 $ 22,221
May 17, 12 AM $ 0.0₆145
-0.21%
$ 14,470 $ 22,226
May 16, 11 PM $ 0.0₆145
+0.07%
$ 14,500 $ 22,201
May 16, 10 PM $ 0.0₆145
-0.21%
$ 14,470 $ 22,218
May 16, 9 PM $ 0.0₆145
+0.14%
$ 14,510 $ 22,207
May 16, 8 PM $ 0.0₆145
+0.00%
$ 14,490 $ 22,217
May 16, 7 PM $ 0.0₆145
+0.00%
$ 14,490 $ 22,224
May 16, 6 PM $ 0.0₆145
+0.14%
$ 14,510 $ 22,249
May 16, 5 PM $ 0.0₆145
+0.00%
$ 14,470 $ 22,226
May 16, 4 PM $ 0.0₆144
-0.14%
$ 14,440 $ 22,237
May 16, 3 PM $ 0.0₆145
-0.21%
$ 14,460 $ 22,204
May 16, 2 PM $ 0.0₆145
+0.28%
$ 14,490 $ 22,252
May 16, 1 PM $ 0.0₆145
-0.14%
$ 14,460 $ 22,251
May 16, 12 PM $ 0.0₆145
-0.07%
$ 14,500 $ 22,271
May 16, 11 AM $ 0.0₆145
+0.00%
$ 14,510 $ 22,256
May 16, 10 AM $ 0.0₆145
-0.28%
$ 14,500 $ 22,243
May 16, 9 AM $ 0.0₆145
+0.07%
$ 14,520 $ 22,463
May 16, 8 AM $ 0.0₆145
+0.00%
$ 14,510 $ 22,471
May 16, 7 AM $ 0.0₆145
-0.14%
$ 14,480 $ 22,484