Allting Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000551
+0.00%
$ 55.1 million $ 222,784
Mar 25, 10 AM $ 0.000551
+0.00%
$ 55.1 million $ 266,064
Mar 25, 9 AM $ 0.000551
+0.00%
$ 55.1 million $ 315,972
Mar 25, 8 AM $ 0.000551
+0.00%
$ 55.1 million $ 366,996
Mar 25, 7 AM $ 0.000551
+0.00%
$ 55.1 million $ 399,346
Mar 25, 6 AM $ 0.000551
+0.00%
$ 55.1 million $ 449,937
Mar 25, 5 AM $ 0.000551
+0.00%
$ 55.1 million $ 499,938
Mar 25, 4 AM $ 0.000551
+0.00%
$ 55.1 million $ 521,912
Mar 25, 3 AM $ 0.000551
+0.00%
$ 55.1 million $ 521,912
Mar 25, 2 AM $ 0.000551
+0.00%
$ 55.1 million $ 521,912
Mar 25, 1 AM $ 0.000551
+0.00%
$ 55.1 million $ 521,912
Mar 25, 12 AM $ 0.000551
+0.00%
$ 55.1 million $ 553,939
Mar 24, 11 PM $ 0.000551
+0.00%
$ 55.1 million $ 553,939
Mar 24, 10 PM $ 0.000551
+0.00%
$ 55.1 million $ 596,754
Mar 24, 9 PM $ 0.000551
+0.00%
$ 55.1 million $ 648,448
Mar 24, 8 PM $ 0.000551
+0.00%
$ 55.1 million $ 673,377
Mar 24, 7 PM $ 0.000551
+0.00%
$ 55.1 million $ 673,377
Mar 24, 6 PM $ 0.000551
+0.00%
$ 55.1 million $ 713,326
Mar 24, 5 PM $ 0.000551
+0.00%
$ 55.1 million $ 764,742
Mar 24, 4 PM $ 0.000551
+0.00%
$ 55.1 million $ 785,716
Mar 24, 3 PM $ 0.000551
+0.00%
$ 55.1 million $ 786,242
Mar 24, 2 PM $ 0.000551
+0.00%
$ 55.1 million $ 744,236
Mar 24, 1 PM $ 0.000551
+0.00%
$ 55.1 million $ 693,795
Mar 24, 12 PM $ 0.000551
+0.00%
$ 55.1 million $ 673,699
Mar 24, 11 AM $ 0.000551
+0.00%
$ 55.1 million $ 719,281
Mar 24, 10 AM $ 0.000551
+0.00%
$ 55.1 million $ 726,096
Mar 24, 9 AM $ 0.000551
+0.00%
$ 55.1 million $ 726,947
Mar 24, 8 AM $ 0.000551
+0.00%
$ 55.1 million $ 727,865
Mar 24, 7 AM $ 0.000551
+0.00%
$ 55.1 million $ 727,510
Mar 24, 6 AM $ 0.000551
+0.00%
$ 55.1 million $ 727,474
Mar 24, 5 AM $ 0.000551
+0.00%
$ 55.1 million $ 728,006
Mar 24, 4 AM $ 0.000551
+0.00%
$ 55.1 million $ 757,430
Mar 24, 3 AM $ 0.000551
+0.00%
$ 55.1 million $ 808,944
Mar 24, 2 AM $ 0.000551
+0.00%
$ 55.1 million $ 855,775
Mar 24, 1 AM $ 0.000551
+0.00%
$ 55.1 million $ 906,646
Mar 24, 12 AM $ 0.000551
+0.00%
$ 55.1 million $ 925,687
Mar 23, 11 PM $ 0.000551
+0.00%
$ 55.1 million $ 978,152
Mar 23, 10 PM $ 0.000551
+0.00%
$ 55.1 million $ 988,077
Mar 23, 9 PM $ 0.000551
+0.00%
$ 55.1 million $ 989,581
Mar 23, 8 PM $ 0.000551
+0.00%
$ 55.1 million $ 1.02 million
Mar 23, 7 PM $ 0.000551
+0.00%
$ 55.1 million $ 1.07 million
Mar 23, 6 PM $ 0.000551
+0.00%
$ 55.1 million $ 1.08 million
Mar 23, 5 PM $ 0.000551
-0.18%
$ 55.1 million $ 1.08 million
Mar 23, 4 PM $ 0.000552
+0.00%
$ 55.2 million $ 1.09 million
Mar 23, 3 PM $ 0.000552
+0.18%
$ 55.2 million $ 1.09 million
Mar 23, 2 PM $ 0.000551
+0.00%
$ 55.1 million $ 1.13 million
Mar 23, 1 PM $ 0.000551
+1.47%
$ 55.1 million $ 1.18 million
Mar 23, 12 PM $ 0.000551
+0.00%
$ 55.1 million $ 1.21 million
Mar 23, 11 AM $ 0.000551
+0.00%
$ 55.1 million $ 1.16 million
Mar 23, 10 AM $ 0.000551
+0.00%
$ 55.1 million $ 1.11 million