Allting Historical Data

ALT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 515,412
Oct 31, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 515,065
Oct 31, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 514,705
Oct 31, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 514,377
Oct 31, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 513,893
Oct 31, 2 AM $ 0.00118
+0.00%
$ 118.2 million $ 514,370
Oct 31, 1 AM $ 0.00118
+0.00%
$ 118.2 million $ 514,070
Oct 31, 12 AM $ 0.00118
+0.00%
$ 118.2 million $ 513,745
Oct 30, 11 PM $ 0.00118
+0.00%
$ 118.2 million $ 513,665
Oct 30, 10 PM $ 0.00118
+0.00%
$ 118.2 million $ 513,516
Oct 30, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 513,822
Oct 30, 8 PM $ 0.00118
+0.00%
$ 118.2 million $ 513,330
Oct 30, 7 PM $ 0.00118
+0.00%
$ 118.2 million $ 513,142
Oct 30, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 513,135
Oct 30, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 513,010
Oct 30, 4 PM $ 0.00118
+0.00%
$ 118.2 million $ 512,686
Oct 30, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 505,246
Oct 30, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 484,064
Oct 30, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 462,477
Oct 30, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 452,798
Oct 30, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,370
Oct 30, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,478
Oct 30, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,215
Oct 30, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,215
Oct 30, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,215
Oct 30, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,215
Oct 30, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,325
Oct 30, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,325
Oct 30, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,325
Oct 30, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,325
Oct 30, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,305
Oct 30, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,305
Oct 30, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,305
Oct 30, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,305
Oct 30, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,331
Oct 30, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,331
Oct 30, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,331
Oct 30, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,331
Oct 30, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,814
Oct 30, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,814
Oct 30, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,814
Oct 30, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,814
Oct 30, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,497
Oct 30, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,497
Oct 30, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,497
Oct 30, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,497
Oct 30, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,480
Oct 30, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,480
Oct 30, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,480
Oct 30, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 452,480