Allting Historical Data

ALT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00118
+0.00%
$ 118.3 million $ 450,452
Oct 29, 7 PM $ 0.00118
+0.00%
$ 118.3 million $ 450,452
Oct 29, 7 PM $ 0.00118
+0.00%
$ 118.3 million $ 450,452
Oct 29, 7 PM $ 0.00118
+0.00%
$ 118.3 million $ 450,452
Oct 29, 6 PM $ 0.00118
+0.00%
$ 118.3 million $ 449,983
Oct 29, 6 PM $ 0.00118
+0.00%
$ 118.3 million $ 449,983
Oct 29, 6 PM $ 0.00118
+0.00%
$ 118.3 million $ 449,983
Oct 29, 6 PM $ 0.00118
+0.00%
$ 118.3 million $ 449,983
Oct 29, 5 PM $ 0.00118
+0.00%
$ 118.3 million $ 449,832
Oct 29, 5 PM $ 0.00118
+0.00%
$ 118.3 million $ 449,832
Oct 29, 5 PM $ 0.00118
+0.00%
$ 118.3 million $ 449,832
Oct 29, 5 PM $ 0.00118
+0.00%
$ 118.3 million $ 449,832
Oct 29, 4 PM $ 0.00118
+0.08%
$ 118.3 million $ 450,149
Oct 29, 4 PM $ 0.00118
+0.08%
$ 118.3 million $ 450,149
Oct 29, 4 PM $ 0.00118
+0.08%
$ 118.3 million $ 450,149
Oct 29, 4 PM $ 0.00118
+0.08%
$ 118.3 million $ 450,149
Oct 29, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 457,725
Oct 29, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 457,725
Oct 29, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 457,725
Oct 29, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 457,725
Oct 29, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 478,997
Oct 29, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 478,997
Oct 29, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 478,997
Oct 29, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 478,997
Oct 29, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 498,779
Oct 29, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 498,779
Oct 29, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 498,779
Oct 29, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 498,779
Oct 29, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 509,195
Oct 29, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 509,195
Oct 29, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 509,195
Oct 29, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 509,195
Oct 29, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 509,483
Oct 29, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 509,483
Oct 29, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 509,483
Oct 29, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 509,483
Oct 29, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 508,842
Oct 29, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 508,842
Oct 29, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 508,842
Oct 29, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 508,842
Oct 29, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 508,887
Oct 29, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 508,887
Oct 29, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 508,887
Oct 29, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 508,887
Oct 29, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 509,614
Oct 29, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 509,614
Oct 29, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 509,614
Oct 29, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 509,614
Oct 29, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 509,195
Oct 29, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 509,195