Allting Historical Data

ALT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.00118
-0.08%
$ 118.1 million $ 345,284
Oct 28, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 345,601
Oct 28, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 345,386
Oct 28, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 344,817
Oct 28, 7 AM $ 0.00118
+0.00%
$ 118.2 million $ 345,251
Oct 28, 6 AM $ 0.00118
+0.00%
$ 118.2 million $ 340,957
Oct 28, 5 AM $ 0.00118
+0.00%
$ 118.2 million $ 319,456
Oct 28, 4 AM $ 0.00118
+0.00%
$ 118.2 million $ 297,888
Oct 28, 3 AM $ 0.00118
+0.00%
$ 118.2 million $ 276,274
Oct 28, 2 AM $ 0.00118
+0.00%
$ 118.2 million $ 254,613
Oct 28, 1 AM $ 0.00118
+0.00%
$ 118.2 million $ 250,039
Oct 28, 12 AM $ 0.00118
+0.00%
$ 118.2 million $ 250,039
Oct 27, 11 PM $ 0.00118
+0.00%
$ 118.2 million $ 250,039
Oct 27, 10 PM $ 0.00118
+0.00%
$ 118.2 million $ 250,039
Oct 27, 9 PM $ 0.00118
+0.00%
$ 118.2 million $ 250,039
Oct 27, 8 PM $ 0.00118
+0.00%
$ 118.2 million $ 250,039
Oct 27, 7 PM $ 0.00118
+0.00%
$ 118.2 million $ 250,039
Oct 27, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 256,504
Oct 27, 5 PM $ 0.00118
+0.00%
$ 118.2 million $ 256,337
Oct 27, 4 PM $ 0.00118
+0.00%
$ 118.2 million $ 256,866
Oct 27, 3 PM $ 0.00118
+0.00%
$ 118.2 million $ 256,647
Oct 27, 2 PM $ 0.00118
+0.00%
$ 118.2 million $ 256,803
Oct 27, 1 PM $ 0.00118
+0.00%
$ 118.2 million $ 257,066
Oct 27, 12 PM $ 0.00118
+0.00%
$ 118.2 million $ 256,841
Oct 27, 11 AM $ 0.00118
+0.00%
$ 118.2 million $ 257,168
Oct 27, 10 AM $ 0.00118
+0.00%
$ 118.2 million $ 256,936
Oct 27, 9 AM $ 0.00118
+0.00%
$ 118.2 million $ 256,647
Oct 27, 8 AM $ 0.00118
+0.00%
$ 118.2 million $ 257,190
Oct 27, 7 AM $ 0.00118
-0.08%
$ 118.2 million $ 257,606
Oct 27, 6 AM $ 0.00118
+0.00%
$ 118.3 million $ 253,920
Oct 27, 5 AM $ 0.00118
+0.00%
$ 118.3 million $ 275,531
Oct 27, 4 AM $ 0.00118
+0.00%
$ 118.3 million $ 296,937
Oct 27, 3 AM $ 0.00118
+0.00%
$ 118.3 million $ 318,886
Oct 27, 2 AM $ 0.00118
+0.00%
$ 118.3 million $ 340,383
Oct 27, 1 AM $ 0.00118
+0.00%
$ 118.3 million $ 361,855
Oct 27, 12 AM $ 0.00118
+0.00%
$ 118.3 million $ 383,108
Oct 26, 11 PM $ 0.00118
+0.00%
$ 118.3 million $ 404,840
Oct 26, 10 PM $ 0.00118
+0.00%
$ 118.3 million $ 424,574
Oct 26, 9 PM $ 0.00118
+0.00%
$ 118.3 million $ 446,020
Oct 26, 8 PM $ 0.00118
+0.00%
$ 118.3 million $ 467,399
Oct 26, 7 PM $ 0.00118
+0.00%
$ 118.3 million $ 489,577
Oct 26, 6 PM $ 0.00118
+0.00%
$ 118.3 million $ 503,762
Oct 26, 5 PM $ 0.00118
+0.00%
$ 118.3 million $ 503,409
Oct 26, 4 PM $ 0.00118
+0.00%
$ 118.3 million $ 503,209
Oct 26, 3 PM $ 0.00118
+0.00%
$ 118.3 million $ 503,072
Oct 26, 2 PM $ 0.00118
+0.00%
$ 118.3 million $ 481,988
Oct 26, 1 PM $ 0.00118
+0.00%
$ 118.3 million $ 481,782
Oct 26, 12 PM $ 0.00118
+0.00%
$ 118.3 million $ 482,503
Oct 26, 11 AM $ 0.00118
+0.00%
$ 118.3 million $ 482,412
Oct 26, 10 AM $ 0.00118
+0.00%
$ 118.3 million $ 482,582