Allting Historical Data

ALT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.00118
+0.00%
$ 118.3 million $ 482,412
Oct 26, 10 AM $ 0.00118
+0.00%
$ 118.3 million $ 482,582
Oct 26, 9 AM $ 0.00118
+0.00%
$ 118.3 million $ 482,857
Oct 26, 8 AM $ 0.00118
+0.00%
$ 118.3 million $ 482,884
Oct 26, 7 AM $ 0.00118
-0.08%
$ 118.3 million $ 482,712
Oct 26, 6 AM $ 0.00118
+0.00%
$ 118.4 million $ 492,300
Oct 26, 5 AM $ 0.00118
+0.00%
$ 118.4 million $ 491,895
Oct 26, 4 AM $ 0.00118
+0.00%
$ 118.4 million $ 492,289
Oct 26, 3 AM $ 0.00118
+0.00%
$ 118.4 million $ 486,739
Oct 26, 2 AM $ 0.00118
+0.00%
$ 118.4 million $ 465,173
Oct 26, 1 AM $ 0.00118
+0.00%
$ 118.4 million $ 443,529
Oct 26, 12 AM $ 0.00118
+0.00%
$ 118.4 million $ 422,253
Oct 25, 11 PM $ 0.00118
+0.00%
$ 118.4 million $ 400,788
Oct 25, 10 PM $ 0.00118
+0.00%
$ 118.4 million $ 379,156
Oct 25, 9 PM $ 0.00118
+0.00%
$ 118.4 million $ 357,587
Oct 25, 8 PM $ 0.00118
+0.00%
$ 118.4 million $ 336,067
Oct 25, 7 PM $ 0.00118
+0.00%
$ 118.4 million $ 314,117
Oct 25, 6 PM $ 0.00118
+0.00%
$ 118.4 million $ 292,697
Oct 25, 5 PM $ 0.00118
+0.00%
$ 118.4 million $ 271,620
Oct 25, 4 PM $ 0.00118
+0.00%
$ 118.4 million $ 250,041
Oct 25, 3 PM $ 0.00118
+0.00%
$ 118.4 million $ 229,773
Oct 25, 2 PM $ 0.00118
+0.00%
$ 118.4 million $ 228,874
Oct 25, 1 PM $ 0.00118
+0.00%
$ 118.4 million $ 207,458
Oct 25, 12 PM $ 0.00118
+0.00%
$ 118.4 million $ 197,318
Oct 25, 11 AM $ 0.00118
+0.00%
$ 118.4 million $ 197,418
Oct 25, 10 AM $ 0.00118
+0.00%
$ 118.4 million $ 197,156
Oct 25, 4 AM $ 0.00125
+0.00%
$ 124.9 million $ 195,001
Oct 25, 3 AM $ 0.00125
+0.00%
$ 124.9 million $ 200,215
Oct 25, 2 AM $ 0.00125
+0.00%
$ 124.9 million $ 221,863
Oct 25, 1 AM $ 0.00125
+0.00%
$ 124.9 million $ 243,262
Oct 25, 12 AM $ 0.00125
+0.00%
$ 124.9 million $ 264,456
Oct 24, 11 PM $ 0.00125
+0.00%
$ 124.9 million $ 286,294
Oct 24, 10 PM $ 0.00125
+0.00%
$ 124.9 million $ 307,724
Oct 24, 9 PM $ 0.00125
+0.00%
$ 124.9 million $ 329,072
Oct 24, 8 PM $ 0.00125
+0.00%
$ 124.9 million $ 350,768
Oct 24, 7 PM $ 0.00125
+0.00%
$ 124.9 million $ 370,261
Oct 24, 6 PM $ 0.00125
+0.00%
$ 124.9 million $ 391,518
Oct 24, 5 PM $ 0.00125
+0.00%
$ 124.9 million $ 412,562
Oct 24, 4 PM $ 0.00125
+0.00%
$ 124.9 million $ 433,761
Oct 24, 3 PM $ 0.00125
+0.00%
$ 124.9 million $ 455,181
Oct 24, 2 PM $ 0.00125
+0.00%
$ 124.9 million $ 476,206
Oct 24, 1 PM $ 0.00125
+1.79%
$ 124.9 million $ 498,020
Oct 24, 12 PM $ 0.00123
+0.00%
$ 122.7 million $ 508,308
Oct 24, 11 AM $ 0.00123
+0.00%
$ 122.7 million $ 508,639
Oct 24, 10 AM $ 0.00123
+0.00%
$ 122.7 million $ 509,116
Oct 24, 9 AM $ 0.00123
-0.24%
$ 122.7 million $ 509,032
Oct 24, 8 AM $ 0.00123
+0.00%
$ 123 million $ 509,431
Oct 24, 7 AM $ 0.00123
+0.00%
$ 123 million $ 510,137
Oct 24, 6 AM $ 0.00123
+0.00%
$ 123 million $ 510,497
Oct 24, 5 AM $ 0.00123
+0.00%
$ 123 million $ 510,805