Allting Historical Data

ALT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.00123
+0.00%
$ 123 million $ 511,368
Oct 24, 3 AM $ 0.00123
+0.00%
$ 123 million $ 511,942
Oct 24, 2 AM $ 0.00123
+0.00%
$ 123 million $ 512,007
Oct 24, 1 AM $ 0.00123
+0.00%
$ 123 million $ 512,585
Oct 24, 12 AM $ 0.00123
+0.00%
$ 123 million $ 512,614
Oct 23, 11 PM $ 0.00123
+0.00%
$ 123 million $ 512,594
Oct 23, 10 PM $ 0.00123
+0.00%
$ 123 million $ 512,191
Oct 23, 9 PM $ 0.00123
+0.00%
$ 123 million $ 512,458
Oct 23, 8 PM $ 0.00123
+0.00%
$ 123 million $ 512,265
Oct 23, 7 PM $ 0.00123
+0.00%
$ 123 million $ 512,105
Oct 23, 6 PM $ 0.00123
+0.00%
$ 123 million $ 511,411
Oct 23, 5 PM $ 0.00123
+0.00%
$ 123 million $ 512,078
Oct 23, 4 PM $ 0.00123
+0.00%
$ 123 million $ 512,544
Oct 23, 3 PM $ 0.00123
+0.00%
$ 123 million $ 512,555
Oct 23, 2 PM $ 0.00123
+0.00%
$ 123 million $ 493,181
Oct 23, 1 PM $ 0.00123
+0.00%
$ 123 million $ 471,558
Oct 23, 12 PM $ 0.00123
+0.00%
$ 123 million $ 450,121
Oct 23, 11 AM $ 0.00123
+0.00%
$ 123 million $ 428,510
Oct 23, 10 AM $ 0.00123
+0.00%
$ 123 million $ 408,694
Oct 23, 9 AM $ 0.00123
+0.00%
$ 123 million $ 387,411
Oct 23, 8 AM $ 0.00123
+0.00%
$ 123 million $ 376,948
Oct 23, 7 AM $ 0.00123
+0.00%
$ 123 million $ 377,345
Oct 23, 6 AM $ 0.00123
+0.00%
$ 123 million $ 375,754
Oct 23, 5 AM $ 0.00123
+0.00%
$ 123 million $ 372,401
Oct 23, 4 AM $ 0.00123
+0.00%
$ 123 million $ 372,605
Oct 23, 3 AM $ 0.00123
+0.00%
$ 123 million $ 372,429
Oct 23, 2 AM $ 0.00123
+0.00%
$ 123 million $ 372,506
Oct 23, 1 AM $ 0.00123
+0.00%
$ 123 million $ 372,296
Oct 23, 12 AM $ 0.00123
+0.00%
$ 123 million $ 372,556
Oct 22, 11 PM $ 0.00123
+0.00%
$ 123 million $ 372,765
Oct 22, 10 PM $ 0.00123
+0.00%
$ 123 million $ 373,515
Oct 22, 9 PM $ 0.00123
+0.00%
$ 123 million $ 373,698
Oct 22, 8 PM $ 0.00123
+0.00%
$ 123 million $ 374,040
Oct 22, 7 PM $ 0.00123
+0.00%
$ 123 million $ 374,448
Oct 22, 6 PM $ 0.00123
+0.00%
$ 123 million $ 375,714
Oct 22, 5 PM $ 0.00123
+0.00%
$ 123 million $ 375,993
Oct 22, 4 PM $ 0.00123
+0.00%
$ 123 million $ 376,214
Oct 22, 3 PM $ 0.00116
+0.00%
$ 116.3 million $ 377,818
Oct 22, 2 PM $ 0.00116
+0.00%
$ 116.3 million $ 395,829
Oct 22, 1 PM $ 0.00116
+0.00%
$ 116.3 million $ 417,265
Oct 22, 12 PM $ 0.00116
+0.00%
$ 116.3 million $ 439,384
Oct 22, 11 AM $ 0.00116
+0.00%
$ 116.3 million $ 461,257
Oct 22, 9 AM $ 0.00123
+0.00%
$ 123 million $ 513,998
Oct 22, 8 AM $ 0.00123
+0.00%
$ 123 million $ 514,141
Oct 22, 7 AM $ 0.00123
-0.40%
$ 123 million $ 513,915
Oct 22, 6 AM $ 0.00123
-0.24%
$ 123.5 million $ 515,798
Oct 22, 5 AM $ 0.00124
+0.00%
$ 123.8 million $ 519,221
Oct 22, 4 AM $ 0.00124
+0.00%
$ 123.8 million $ 519,512
Oct 22, 3 AM $ 0.00124
+0.00%
$ 123.8 million $ 519,362
Oct 22, 2 AM $ 0.00124
+0.00%
$ 123.8 million $ 519,497