Allting Historical Data

ALT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.00124
+0.00%
$ 123.8 million $ 519,359
Oct 22, 12 AM $ 0.00124
+0.00%
$ 123.8 million $ 519,143
Oct 21, 11 PM $ 0.00124
-0.48%
$ 123.8 million $ 519,104
Oct 21, 10 PM $ 0.00124
+0.00%
$ 124.4 million $ 518,849
Oct 21, 9 PM $ 0.00124
+0.00%
$ 124.4 million $ 518,932
Oct 21, 8 PM $ 0.00124
+0.00%
$ 124.4 million $ 519,078
Oct 21, 7 PM $ 0.00124
+0.00%
$ 124.4 million $ 519,772
Oct 21, 6 PM $ 0.00124
+0.00%
$ 124.4 million $ 519,783
Oct 21, 5 PM $ 0.00124
+0.00%
$ 124.4 million $ 519,392
Oct 21, 4 PM $ 0.00124
+0.00%
$ 124.4 million $ 521,672
Oct 21, 3 PM $ 0.00124
+0.00%
$ 124.4 million $ 554,605
Oct 21, 2 PM $ 0.00124
+0.00%
$ 124.4 million $ 597,458
Oct 21, 1 PM $ 0.00124
+0.00%
$ 124.4 million $ 575,918
Oct 21, 12 PM $ 0.00124
+0.00%
$ 124.4 million $ 554,086
Oct 21, 11 AM $ 0.00124
+0.00%
$ 124.4 million $ 532,203
Oct 21, 10 AM $ 0.00124
+0.00%
$ 124.4 million $ 510,361
Oct 21, 9 AM $ 0.00124
+0.00%
$ 124.4 million $ 488,745
Oct 21, 8 AM $ 0.00124
+0.00%
$ 124.4 million $ 468,938
Oct 21, 7 AM $ 0.00124
+0.00%
$ 124.4 million $ 447,440
Oct 21, 6 AM $ 0.00124
+0.00%
$ 124.4 million $ 425,608
Oct 21, 5 AM $ 0.00124
+0.00%
$ 124.4 million $ 403,945
Oct 21, 4 AM $ 0.00124
+0.00%
$ 124.4 million $ 382,027
Oct 21, 3 AM $ 0.00124
+0.00%
$ 124.4 million $ 360,362
Oct 21, 2 AM $ 0.00124
+0.00%
$ 124.4 million $ 338,650
Oct 21, 1 AM $ 0.00124
+0.00%
$ 124.4 million $ 317,304
Oct 21, 12 AM $ 0.00124
+0.00%
$ 124.4 million $ 295,706
Oct 20, 11 PM $ 0.00124
+0.00%
$ 124.4 million $ 274,141
Oct 20, 10 PM $ 0.00124
+0.00%
$ 124.4 million $ 252,510
Oct 20, 9 PM $ 0.00124
+0.00%
$ 124.4 million $ 230,695
Oct 20, 8 PM $ 0.00124
+0.00%
$ 124.4 million $ 208,624
Oct 20, 7 PM $ 0.00124
+0.00%
$ 124.4 million $ 186,479
Oct 20, 6 PM $ 0.00124
+0.00%
$ 124.4 million $ 164,459
Oct 20, 5 PM $ 0.00124
+0.00%
$ 124.4 million $ 142,781
Oct 20, 4 PM $ 0.00124
+0.00%
$ 124.4 million $ 118,802
Oct 20, 3 PM $ 0.00124
-0.16%
$ 124.4 million $ 63,166
Oct 20, 10 AM $ 0.00125
+0.00%
$ 124.8 million $ 502
Oct 20, 9 AM $ 0.00125
+0.00%
$ 124.8 million $ 502
Oct 20, 8 AM $ 0.00125
+0.00%
$ 124.8 million $ 502
Oct 20, 7 AM $ 0.00125
+0.00%
$ 124.8 million $ 502
Oct 20, 6 AM $ 0.00125
+0.00%
$ 124.8 million $ 502
Oct 20, 5 AM $ 0.00125
+0.00%
$ 124.8 million $ 502
Oct 20, 4 AM $ 0.00125
+0.00%
$ 124.8 million $ 502
Oct 20, 3 AM $ 0.00125
+0.00%
$ 124.8 million $ 502
Oct 20, 2 AM $ 0.00125
+0.00%
$ 124.8 million $ 502
Oct 20, 1 AM $ 0.00125
+0.00%
$ 124.8 million $ 502
Oct 20, 12 AM $ 0.00125
+0.00%
$ 124.8 million $ 502
Oct 19, 11 PM $ 0.00125
+0.00%
$ 124.8 million $ 502
Oct 19, 10 PM $ 0.00125
+0.00%
$ 124.8 million $ 502
Oct 19, 9 PM $ 0.00125
+0.00%
$ 124.8 million $ 502
Oct 19, 8 PM $ 0.00125
+0.00%
$ 124.8 million $ 502