Allting Historical Data

ALT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.00125
+0.00%
$ 124.8 million $ 502
Oct 19, 6 PM $ 0.00125
+0.00%
$ 124.8 million $ 502
Oct 19, 5 PM $ 0.00125
+0.00%
$ 124.8 million $ 502
Oct 19, 4 PM $ 0.00125
+0.00%
$ 124.8 million $ 502
Oct 19, 3 PM $ 0.00125
+0.00%
$ 124.8 million $ 748
Oct 19, 2 PM $ 0.00125
+0.00%
$ 124.8 million $ 748
Oct 19, 1 PM $ 0.00125
+0.00%
$ 124.8 million $ 748
Oct 19, 12 PM $ 0.00125
+0.00%
$ 124.8 million $ 748
Oct 19, 11 AM $ 0.00125
+0.00%
$ 124.8 million $ 748
Oct 19, 10 AM $ 0.00125
+0.08%
$ 124.8 million $ 748
Oct 19, 9 AM $ 0.00125
+0.00%
$ 124.7 million $ 510
Oct 19, 8 AM $ 0.00125
+0.00%
$ 124.7 million $ 1,296
Oct 19, 7 AM $ 0.00125
+0.00%
$ 124.7 million $ 1,296
Oct 19, 6 AM $ 0.00125
+0.00%
$ 124.7 million $ 1,296
Oct 19, 5 AM $ 0.00125
+0.00%
$ 124.7 million $ 1,296
Oct 19, 4 AM $ 0.00125
+0.00%
$ 124.7 million $ 1,296
Oct 19, 3 AM $ 0.00125
+0.00%
$ 124.7 million $ 1,296
Oct 19, 2 AM $ 0.00125
+0.00%
$ 124.7 million $ 1,296
Oct 19, 1 AM $ 0.00125
+0.00%
$ 124.7 million $ 1,296
Oct 19, 12 AM $ 0.00125
+0.00%
$ 124.7 million $ 1,296
Oct 18, 11 PM $ 0.00125
+0.00%
$ 124.7 million $ 1,296
Oct 18, 10 PM $ 0.00125
+0.00%
$ 124.7 million $ 1,359
Oct 18, 9 PM $ 0.00125
+0.00%
$ 124.7 million $ 1,359
Oct 18, 8 PM $ 0.00125
+0.00%
$ 124.7 million $ 1,359
Oct 18, 7 PM $ 0.00125
+0.00%
$ 124.7 million $ 1,359
Oct 18, 6 PM $ 0.00125
+0.00%
$ 124.7 million $ 1,359
Oct 18, 5 PM $ 0.00125
+0.00%
$ 124.7 million $ 1,359
Oct 18, 4 PM $ 0.00125
+0.00%
$ 124.7 million $ 1,359
Oct 18, 3 PM $ 0.00125
+0.00%
$ 124.7 million $ 1,527
Oct 18, 2 PM $ 0.00125
+0.00%
$ 124.7 million $ 1,551
Oct 18, 1 PM $ 0.00125
+0.00%
$ 124.7 million $ 1,788
Oct 18, 12 PM $ 0.00125
+0.00%
$ 124.7 million $ 5,448
Oct 18, 11 AM $ 0.00125
+0.00%
$ 124.7 million $ 6,952
Oct 18, 10 AM $ 0.00125
+0.00%
$ 124.7 million $ 6,952
Oct 18, 9 AM $ 0.00125
+0.08%
$ 124.7 million $ 6,689
Oct 18, 8 AM $ 0.00125
+0.00%
$ 124.6 million $ 5,903
Oct 18, 7 AM $ 0.00125
+0.00%
$ 124.6 million $ 5,903
Oct 18, 6 AM $ 0.00125
+0.00%
$ 124.6 million $ 5,903
Oct 18, 5 AM $ 0.00125
+0.00%
$ 124.6 million $ 5,903
Oct 18, 4 AM $ 0.00125
+0.00%
$ 124.6 million $ 5,903
Oct 18, 3 AM $ 0.00125
+0.00%
$ 124.6 million $ 5,903
Oct 18, 2 AM $ 0.00125
+0.00%
$ 124.6 million $ 5,903
Oct 18, 1 AM $ 0.00125
+0.00%
$ 124.6 million $ 5,903
Oct 18, 12 AM $ 0.00125
+0.00%
$ 124.6 million $ 5,903
Oct 17, 11 PM $ 0.00125
+0.00%
$ 124.6 million $ 5,903
Oct 17, 10 PM $ 0.00125
+0.00%
$ 124.6 million $ 5,840
Oct 17, 9 PM $ 0.00125
+0.00%
$ 124.6 million $ 5,840
Oct 17, 8 PM $ 0.00125
+0.00%
$ 124.6 million $ 5,840
Oct 17, 7 PM $ 0.00125
+0.00%
$ 124.6 million $ 6,296
Oct 17, 6 PM $ 0.00125
+0.00%
$ 124.6 million $ 6,296