Allting Historical Data

ALT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.00125
+0.00%
$ 124.6 million $ 6,296
Oct 17, 6 PM $ 0.00125
+0.00%
$ 124.6 million $ 6,296
Oct 17, 12 PM $ 0.00058
+0.00%
$ 58 million $ 455
Oct 17, 11 AM $ 0.00058
+0.00%
$ 58 million $ 455
Oct 17, 10 AM $ 0.00058
+0.00%
$ 58 million $ 455
Oct 17, 9 AM $ 0.00058
+0.00%
$ 58 million $ 455
Oct 17, 8 AM $ 0.00058
+0.00%
$ 58 million $ 492
Oct 17, 7 AM $ 0.00058
+0.00%
$ 58 million $ 492
Oct 17, 6 AM $ 0.00058
+0.00%
$ 58 million $ 492
Oct 17, 5 AM $ 0.00058
+0.00%
$ 58 million $ 492
Oct 17, 4 AM $ 0.00058
+0.00%
$ 58 million $ 492
Oct 17, 3 AM $ 0.00058
+0.00%
$ 58 million $ 492
Oct 17, 2 AM $ 0.00058
+0.00%
$ 58 million $ 492
Oct 16, 8 PM $ 0.00128
+0.00%
$ 128.4 million $ 515
Oct 16, 7 PM $ 0.00128
+0.00%
$ 128.4 million $ 244
Oct 16, 6 PM $ 0.00128
+0.00%
$ 128.4 million $ 244
Oct 16, 5 PM $ 0.00128
+0.00%
$ 128.4 million $ 244
Oct 16, 4 PM $ 0.00128
+0.00%
$ 128.4 million $ 244
Oct 16, 3 PM $ 0.00128
+0.00%
$ 128.4 million $ 244
Oct 16, 2 PM $ 0.00128
+0.00%
$ 128.4 million $ 244
Oct 16, 1 PM $ 0.00128
+0.00%
$ 128.4 million $ 244
Oct 16, 12 PM $ 0.00128
+0.00%
$ 128.4 million $ 341
Oct 16, 11 AM $ 0.00128
+0.00%
$ 128.4 million $ 747
Oct 16, 10 AM $ 0.00128
+0.00%
$ 128.4 million $ 747
Oct 16, 9 AM $ 0.00128
+0.00%
$ 128.4 million $ 747
Oct 16, 8 AM $ 0.00128
+0.00%
$ 128.4 million $ 710
Oct 16, 7 AM $ 0.00128
+0.00%
$ 128.4 million $ 710
Oct 16, 6 AM $ 0.00128
+0.00%
$ 128.4 million $ 14,358
Oct 16, 5 AM $ 0.00128
+0.00%
$ 128.4 million $ 35,424
Oct 16, 4 AM $ 0.00128
+0.00%
$ 128.4 million $ 56,609
Oct 16, 3 AM $ 0.00128
+0.00%
$ 128.4 million $ 78,414
Oct 16, 2 AM $ 0.00128
+0.00%
$ 128.4 million $ 100,014
Oct 16, 1 AM $ 0.00128
+0.00%
$ 128.4 million $ 121,652
Oct 16, 12 AM $ 0.00128
+0.00%
$ 128.4 million $ 142,961
Oct 15, 11 PM $ 0.00128
+0.00%
$ 128.4 million $ 164,989
Oct 15, 10 PM $ 0.00128
+0.00%
$ 128.4 million $ 186,237
Oct 15, 9 PM $ 0.00128
+0.00%
$ 128.4 million $ 207,855
Oct 15, 8 PM $ 0.00128
+0.00%
$ 128.4 million $ 229,502
Oct 15, 7 PM $ 0.00128
+0.00%
$ 128.4 million $ 251,262
Oct 15, 6 PM $ 0.00128
+0.00%
$ 128.4 million $ 272,830
Oct 15, 5 PM $ 0.00128
+0.00%
$ 128.4 million $ 294,613
Oct 15, 4 PM $ 0.00128
+0.00%
$ 128.4 million $ 315,901
Oct 15, 3 PM $ 0.00128
+0.00%
$ 128.4 million $ 337,406
Oct 15, 2 PM $ 0.00128
+0.00%
$ 128.4 million $ 357,140
Oct 15, 1 PM $ 0.00128
+0.00%
$ 128.4 million $ 378,553
Oct 15, 12 PM $ 0.00128
-0.08%
$ 128.4 million $ 399,906
Oct 15, 11 AM $ 0.00128
+0.00%
$ 128.4 million $ 421,134
Oct 15, 10 AM $ 0.00128
+0.00%
$ 128.4 million $ 442,693
Oct 15, 9 AM $ 0.00128
+0.00%
$ 128.4 million $ 464,183
Oct 15, 8 AM $ 0.00128
+0.00%
$ 128.4 million $ 485,642