Allting Historical Data

ALT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.00128
+0.00%
$ 128.4 million $ 485,642
Oct 15, 7 AM $ 0.00128
+0.23%
$ 128.4 million $ 507,288
Oct 15, 6 AM $ 0.00128
+0.00%
$ 128.1 million $ 514,628
Oct 15, 5 AM $ 0.00128
+0.00%
$ 128.1 million $ 514,767
Oct 15, 4 AM $ 0.00128
+0.00%
$ 128.1 million $ 515,106
Oct 15, 3 AM $ 0.00128
+0.00%
$ 128.1 million $ 515,160
Oct 15, 2 AM $ 0.00128
+0.00%
$ 128.1 million $ 514,737
Oct 15, 1 AM $ 0.00128
+0.00%
$ 128.1 million $ 514,364
Oct 15, 12 AM $ 0.00128
+0.00%
$ 128.1 million $ 514,195
Oct 14, 11 PM $ 0.00128
+0.00%
$ 128.1 million $ 514,189
Oct 14, 10 PM $ 0.00128
+0.00%
$ 128.1 million $ 514,035
Oct 14, 9 PM $ 0.00128
+0.00%
$ 128.1 million $ 513,931
Oct 14, 8 PM $ 0.00128
+0.00%
$ 128.1 million $ 513,826
Oct 14, 7 PM $ 0.00128
+0.00%
$ 128.1 million $ 513,107
Oct 14, 6 PM $ 0.00128
+0.00%
$ 128.1 million $ 512,560
Oct 14, 5 PM $ 0.00128
+0.00%
$ 128.1 million $ 512,241
Oct 14, 4 PM $ 0.00128
+0.00%
$ 128.1 million $ 512,579
Oct 14, 3 PM $ 0.00128
+0.00%
$ 128.1 million $ 513,295
Oct 14, 2 PM $ 0.00128
+0.00%
$ 128.1 million $ 513,211
Oct 14, 1 PM $ 0.00128
+0.00%
$ 128.1 million $ 513,079
Oct 14, 12 PM $ 0.00128
+0.00%
$ 128.1 million $ 513,005
Oct 14, 11 AM $ 0.00128
+0.00%
$ 128.1 million $ 513,053
Oct 14, 10 AM $ 0.00128
+0.00%
$ 128.1 million $ 512,709
Oct 14, 9 AM $ 0.00128
+0.00%
$ 128.1 million $ 512,520
Oct 14, 8 AM $ 0.00128
+0.00%
$ 128.1 million $ 512,391
Oct 14, 7 AM $ 0.00128
+0.00%
$ 128.1 million $ 512,846
Oct 14, 6 AM $ 0.00128
+0.00%
$ 128.1 million $ 512,620
Oct 14, 5 AM $ 0.00128
+0.00%
$ 128.1 million $ 512,812
Oct 14, 4 AM $ 0.00128
+0.00%
$ 128.1 million $ 513,083
Oct 14, 3 AM $ 0.00128
+0.00%
$ 128.1 million $ 513,331
Oct 14, 2 AM $ 0.00128
+0.00%
$ 128.1 million $ 513,362
Oct 14, 1 AM $ 0.00128
+0.00%
$ 128.1 million $ 513,493
Oct 14, 12 AM $ 0.00128
+0.00%
$ 128.1 million $ 513,872
Oct 13, 11 PM $ 0.00128
+0.00%
$ 128.1 million $ 513,729
Oct 13, 10 PM $ 0.00128
+0.00%
$ 128.1 million $ 513,826
Oct 13, 9 PM $ 0.00128
+0.00%
$ 128.1 million $ 514,383
Oct 13, 8 PM $ 0.00128
+0.00%
$ 128.1 million $ 514,464
Oct 13, 7 PM $ 0.00128
+0.00%
$ 128.1 million $ 515,422
Oct 13, 6 PM $ 0.00128
+0.00%
$ 128.1 million $ 516,239
Oct 13, 5 PM $ 0.00128
+0.00%
$ 128.1 million $ 515,984
Oct 13, 4 PM $ 0.00128
+0.00%
$ 128.1 million $ 515,750
Oct 13, 3 PM $ 0.00128
+0.00%
$ 128.1 million $ 515,977
Oct 13, 2 PM $ 0.00128
+0.00%
$ 128.1 million $ 515,718
Oct 13, 1 PM $ 0.00128
+0.00%
$ 128.1 million $ 515,665
Oct 13, 12 PM $ 0.00128
+0.00%
$ 128.1 million $ 516,128
Oct 13, 11 AM $ 0.00128
+0.00%
$ 128.1 million $ 516,512
Oct 13, 10 AM $ 0.00128
+0.00%
$ 128.1 million $ 516,469
Oct 13, 9 AM $ 0.00128
+0.31%
$ 128.1 million $ 516,416
Oct 13, 8 AM $ 0.00128
+0.00%
$ 127.7 million $ 516,850
Oct 13, 7 AM $ 0.00128
+0.00%
$ 127.7 million $ 516,846