Allting Historical Data

ALT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.00128
+0.00%
$ 127.7 million $ 516,846
Oct 13, 6 AM $ 0.00128
+0.00%
$ 127.7 million $ 516,769
Oct 13, 5 AM $ 0.00128
+0.00%
$ 127.7 million $ 516,637
Oct 13, 4 AM $ 0.00128
+0.00%
$ 127.7 million $ 516,830
Oct 13, 3 AM $ 0.00128
+0.00%
$ 127.7 million $ 517,011
Oct 13, 2 AM $ 0.00128
+0.00%
$ 127.7 million $ 516,835
Oct 13, 1 AM $ 0.00128
+0.00%
$ 127.7 million $ 517,091
Oct 13, 12 AM $ 0.00128
+0.00%
$ 127.7 million $ 517,453
Oct 12, 11 PM $ 0.00128
+0.00%
$ 127.7 million $ 517,370
Oct 12, 10 PM $ 0.00128
+0.00%
$ 127.7 million $ 517,285
Oct 12, 9 PM $ 0.00128
+0.00%
$ 127.7 million $ 517,144
Oct 12, 8 PM $ 0.00128
+0.00%
$ 127.7 million $ 517,169
Oct 12, 7 PM $ 0.00128
+0.00%
$ 127.7 million $ 517,309
Oct 12, 6 PM $ 0.00128
+0.00%
$ 127.7 million $ 517,240
Oct 12, 5 PM $ 0.00128
+0.00%
$ 127.7 million $ 517,205
Oct 12, 4 PM $ 0.00128
+0.00%
$ 127.7 million $ 517,356
Oct 12, 3 PM $ 0.00128
+0.00%
$ 127.7 million $ 516,974
Oct 12, 2 PM $ 0.00128
+0.00%
$ 127.7 million $ 516,766
Oct 12, 1 PM $ 0.00128
+0.00%
$ 127.7 million $ 516,724
Oct 12, 12 PM $ 0.00128
+0.00%
$ 127.7 million $ 516,607
Oct 12, 11 AM $ 0.00128
+0.00%
$ 127.7 million $ 516,552
Oct 12, 10 AM $ 0.00128
+0.00%
$ 127.7 million $ 516,358
Oct 12, 9 AM $ 0.00128
-0.16%
$ 127.7 million $ 516,504
Oct 12, 8 AM $ 0.00128
+0.00%
$ 127.9 million $ 516,528
Oct 12, 7 AM $ 0.00128
+0.00%
$ 127.9 million $ 516,320
Oct 12, 6 AM $ 0.00128
+0.00%
$ 127.9 million $ 516,349
Oct 12, 5 AM $ 0.00128
+0.00%
$ 127.9 million $ 516,039
Oct 12, 4 AM $ 0.00128
+0.00%
$ 127.9 million $ 516,325
Oct 12, 3 AM $ 0.00128
+0.00%
$ 127.9 million $ 515,750
Oct 12, 2 AM $ 0.00128
+0.00%
$ 127.9 million $ 502,972
Oct 12, 1 AM $ 0.00128
+0.00%
$ 127.9 million $ 481,058
Oct 12, 12 AM $ 0.00128
+0.00%
$ 127.9 million $ 459,595
Oct 11, 11 PM $ 0.00128
+0.00%
$ 127.9 million $ 438,092
Oct 11, 10 PM $ 0.00128
+0.00%
$ 127.9 million $ 416,339
Oct 11, 9 PM $ 0.00128
+0.00%
$ 127.9 million $ 394,479
Oct 11, 8 PM $ 0.00128
+0.00%
$ 127.9 million $ 372,804
Oct 11, 7 PM $ 0.00128
-0.16%
$ 127.9 million $ 350,985
Oct 11, 6 PM $ 0.00128
+0.00%
$ 128.1 million $ 329,676
Oct 11, 5 PM $ 0.00128
+0.00%
$ 128.1 million $ 329,547
Oct 11, 4 PM $ 0.00128
+0.00%
$ 128.1 million $ 329,584
Oct 11, 3 PM $ 0.00128
+0.00%
$ 128.1 million $ 330,079
Oct 11, 2 PM $ 0.00128
+0.00%
$ 128.1 million $ 329,734
Oct 11, 1 PM $ 0.00128
+0.00%
$ 128.1 million $ 329,451
Oct 11, 12 PM $ 0.00128
+0.00%
$ 128.1 million $ 329,591
Oct 11, 11 AM $ 0.00128
+0.00%
$ 128.1 million $ 328,281
Oct 11, 10 AM $ 0.00128
+0.00%
$ 128.1 million $ 327,183
Oct 11, 9 AM $ 0.00128
+0.00%
$ 128.1 million $ 326,968
Oct 11, 8 AM $ 0.00128
+0.00%
$ 128.1 million $ 326,919
Oct 11, 7 AM $ 0.00128
+0.00%
$ 128.1 million $ 326,904
Oct 11, 6 AM $ 0.00128
+0.00%
$ 128.1 million $ 327,032