Allting Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0₆145
-0.14%
$ 14,480 $ 22,484
May 16, 6 AM $ 0.0₆145
+0.07%
$ 14,510 $ 22,460
May 16, 5 AM $ 0.0₆145
+0.00%
$ 14,500 $ 22,462
May 16, 4 AM $ 0.0₆145
+0.14%
$ 14,510 $ 22,502
May 16, 3 AM $ 0.0₆145
+0.07%
$ 14,490 $ 22,458
May 16, 2 AM $ 0.0₆145
+0.00%
$ 14,460 $ 23,237
May 16, 1 AM $ 0.0₆145
-0.14%
$ 14,460 $ 23,353
May 16, 12 AM $ 0.0₆145
+0.07%
$ 14,510 $ 23,455
May 15, 11 PM $ 0.0₆145
+0.00%
$ 14,470 $ 23,613
May 15, 10 PM $ 0.0₆145
+0.07%
$ 14,470 $ 23,605
May 15, 9 PM $ 0.0₆145
-0.21%
$ 14,460 $ 23,612
May 15, 8 PM $ 0.0₆145
+0.00%
$ 14,510 $ 23,603
May 15, 7 PM $ 0.0₆145
+0.14%
$ 14,510 $ 23,606
May 15, 6 PM $ 0.0₆145
+0.00%
$ 14,510 $ 23,611
May 15, 5 PM $ 0.0₆145
-0.07%
$ 14,480 $ 23,624
May 15, 4 PM $ 0.0₆145
-0.21%
$ 14,470 $ 23,632
May 15, 3 PM $ 0.0₆145
+0.14%
$ 14,520 $ 23,634
May 15, 2 PM $ 0.0₆145
+0.14%
$ 14,490 $ 23,580
May 15, 1 PM $ 0.0₆145
-0.07%
$ 14,490 $ 23,883
May 15, 12 PM $ 0.0₆145
+0.07%
$ 14,500 $ 24,005
May 15, 11 AM $ 0.0₆145
+0.00%
$ 14,500 $ 24,452
May 15, 10 AM $ 0.0₆145
-0.07%
$ 14,500 $ 24,634
May 15, 9 AM $ 0.0₆145
+0.07%
$ 14,530 $ 24,923
May 15, 8 AM $ 0.0₆145
+0.00%
$ 14,510 $ 25,133
May 15, 7 AM $ 0.0₆145
+0.07%
$ 14,510 $ 25,640
May 15, 6 AM $ 0.0₆145
-0.21%
$ 14,490 $ 25,795
May 15, 5 AM $ 0.0₆145
+0.21%
$ 14,510 $ 25,872
May 15, 4 AM $ 0.0₆145
-0.07%
$ 14,480 $ 26,289
May 15, 3 AM $ 0.0₆145
-0.07%
$ 14,510 $ 27,128
May 15, 2 AM $ 0.0₆145
+0.00%
$ 14,520 $ 27,150
May 15, 1 AM $ 0.0₆145
-0.07%
$ 14,540 $ 27,159
May 15, 12 AM $ 0.0₆145
+0.00%
$ 14,520 $ 26,878
May 14, 11 PM $ 0.0₆145
+0.14%
$ 14,520 $ 25,967
May 14, 10 PM $ 0.0₆145
+0.00%
$ 14,500 $ 25,852
May 14, 9 PM $ 0.0₆145
+0.00%
$ 14,510 $ 25,828
May 14, 8 PM $ 0.0₆145
-0.07%
$ 14,520 $ 25,834
May 14, 7 PM $ 0.0₆145
+0.28%
$ 14,530 $ 25,831
May 14, 6 PM $ 0.0₆145
+0.00%
$ 14,470 $ 25,800
May 14, 5 PM $ 0.0₆145
-0.41%
$ 14,500 $ 25,801
May 14, 4 PM $ 0.0₆146
+0.14%
$ 14,560 $ 25,825
May 14, 3 PM $ 0.0₆146
+0.07%
$ 14,560 $ 25,750
May 14, 2 PM $ 0.0₆145
-0.07%
$ 14,540 $ 25,234
May 14, 1 PM $ 0.0₆145
-0.07%
$ 14,540 $ 25,177
May 14, 12 PM $ 0.0₆145
+0.07%
$ 14,550 $ 25,163
May 14, 11 AM $ 0.0₆145
-0.07%
$ 14,540 $ 24,371
May 14, 10 AM $ 0.0₆146
+0.14%
$ 14,560 $ 24,357
May 14, 9 AM $ 0.0₆145
+0.00%
$ 14,540 $ 24,388
May 14, 8 AM $ 0.0₆145
-0.07%
$ 14,540 $ 24,383
May 14, 7 AM $ 0.0₆145
-0.14%
$ 14,540 $ 23,912
May 14, 6 AM $ 0.0₆146
+0.00%
$ 14,560 $ 23,246