Allting Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000551
+0.00%
$ 55.1 million $ 1.16 million
Mar 23, 10 AM $ 0.000551
+0.00%
$ 55.1 million $ 1.11 million
Mar 23, 9 AM $ 0.000551
+0.00%
$ 55.1 million $ 1.06 million
Mar 23, 8 AM $ 0.000551
+0.00%
$ 55.1 million $ 1.02 million
Mar 23, 7 AM $ 0.000551
+0.00%
$ 55.1 million $ 1.03 million
Mar 23, 6 AM $ 0.000551
+0.00%
$ 55.1 million $ 1.03 million
Mar 23, 5 AM $ 0.000551
+0.00%
$ 55.1 million $ 1.03 million
Mar 23, 4 AM $ 0.000551
+0.00%
$ 55.1 million $ 1.03 million
Mar 23, 3 AM $ 0.000551
+0.00%
$ 55.1 million $ 1.03 million
Mar 23, 2 AM $ 0.000551
+0.00%
$ 55.1 million $ 1.03 million
Mar 23, 1 AM $ 0.000551
+0.00%
$ 55.1 million $ 1.04 million
Mar 23, 12 AM $ 0.000551
+0.00%
$ 55.1 million $ 1.05 million
Mar 22, 11 PM $ 0.000551
+0.00%
$ 55.1 million $ 1.06 million
Mar 22, 10 PM $ 0.000551
+0.00%
$ 55.1 million $ 1.07 million
Mar 22, 9 PM $ 0.000551
-0.18%
$ 55.1 million $ 1.08 million
Mar 22, 8 PM $ 0.000552
+0.00%
$ 55.2 million $ 1.08 million
Mar 22, 7 PM $ 0.000552
+0.00%
$ 55.2 million $ 1.09 million
Mar 22, 6 PM $ 0.000552
+0.00%
$ 55.2 million $ 1.1 million
Mar 22, 5 PM $ 0.000552
+0.00%
$ 55.2 million $ 1.11 million
Mar 22, 4 PM $ 0.000552
+0.00%
$ 55.2 million $ 1.12 million
Mar 22, 3 PM $ 0.000552
+0.00%
$ 55.2 million $ 1.13 million
Mar 22, 2 PM $ 0.000552
+0.00%
$ 55.2 million $ 1.14 million
Mar 22, 1 PM $ 0.000552
+0.55%
$ 55.2 million $ 1.14 million
Mar 22, 12 PM $ 0.000549
+0.00%
$ 54.9 million $ 1.14 million
Mar 22, 11 AM $ 0.000549
+0.00%
$ 54.9 million $ 1.14 million
Mar 22, 10 AM $ 0.000549
+0.00%
$ 54.9 million $ 1.18 million
Mar 22, 9 AM $ 0.000549
+0.00%
$ 54.9 million $ 1.24 million
Mar 22, 8 AM $ 0.000549
+0.00%
$ 54.9 million $ 1.28 million
Mar 22, 7 AM $ 0.000549
+0.00%
$ 54.9 million $ 1.29 million
Mar 22, 6 AM $ 0.000549
+0.00%
$ 54.9 million $ 1.3 million
Mar 22, 5 AM $ 0.000549
+0.00%
$ 54.9 million $ 1.3 million
Mar 22, 4 AM $ 0.000549
+0.00%
$ 54.9 million $ 1.31 million
Mar 22, 3 AM $ 0.000549
+0.00%
$ 54.9 million $ 1.31 million
Mar 22, 2 AM $ 0.000549
+0.00%
$ 54.9 million $ 1.32 million
Mar 22, 1 AM $ 0.000549
+0.00%
$ 54.9 million $ 1.32 million
Mar 22, 12 AM $ 0.000549
+0.00%
$ 54.9 million $ 1.32 million
Mar 21, 11 PM $ 0.000549
+0.00%
$ 54.9 million $ 1.28 million
Mar 21, 10 PM $ 0.000549
+0.00%
$ 54.9 million $ 1.22 million
Mar 21, 9 PM $ 0.000549
+0.00%
$ 54.9 million $ 1.15 million
Mar 21, 8 PM $ 0.000549
+0.00%
$ 54.9 million $ 1.09 million
Mar 21, 7 PM $ 0.000549
+0.00%
$ 54.9 million $ 1.03 million
Mar 21, 6 PM $ 0.000549
+0.00%
$ 54.9 million $ 969,531
Mar 21, 5 PM $ 0.000549
+0.00%
$ 54.9 million $ 908,291
Mar 21, 4 PM $ 0.000549
+0.00%
$ 54.9 million $ 846,762
Mar 21, 3 PM $ 0.000549
+0.00%
$ 54.9 million $ 785,800
Mar 21, 2 PM $ 0.000549
+0.00%
$ 54.9 million $ 725,210
Mar 21, 1 PM $ 0.000549
+0.00%
$ 54.9 million $ 664,539
Mar 21, 12 PM $ 0.000549
+0.00%
$ 54.9 million $ 636,240
Mar 21, 11 AM $ 0.000549
+0.00%
$ 54.9 million $ 636,240
Mar 21, 10 AM $ 0.000549
+0.00%
$ 54.9 million $ 600,674