Allting Historical Data

ALT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.00128
+0.00%
$ 128.5 million $ 275,073
Oct 9, 6 AM $ 0.00128
+0.00%
$ 128.5 million $ 274,864
Oct 9, 5 AM $ 0.00128
+0.00%
$ 128.5 million $ 275,162
Oct 9, 4 AM $ 0.00128
-0.23%
$ 128.5 million $ 275,316
Oct 9, 3 AM $ 0.00129
+0.00%
$ 128.8 million $ 278,667
Oct 9, 2 AM $ 0.00129
+0.00%
$ 128.8 million $ 300,343
Oct 9, 1 AM $ 0.00129
+0.00%
$ 128.8 million $ 322,283
Oct 9, 12 AM $ 0.00129
+0.00%
$ 128.8 million $ 343,943
Oct 8, 11 PM $ 0.00129
+0.00%
$ 128.8 million $ 365,695
Oct 8, 10 PM $ 0.00129
+0.00%
$ 128.8 million $ 387,660
Oct 8, 9 PM $ 0.00129
+0.00%
$ 128.8 million $ 409,256
Oct 8, 8 PM $ 0.00129
+0.00%
$ 128.8 million $ 430,956
Oct 8, 7 PM $ 0.00129
+0.00%
$ 128.8 million $ 453,170
Oct 8, 6 PM $ 0.00129
+0.00%
$ 128.8 million $ 474,802
Oct 8, 5 PM $ 0.00129
+0.00%
$ 128.8 million $ 496,430
Oct 8, 4 PM $ 0.00129
+0.00%
$ 128.8 million $ 516,174
Oct 8, 3 PM $ 0.00129
+0.00%
$ 128.8 million $ 515,999
Oct 8, 2 PM $ 0.00129
+0.00%
$ 128.8 million $ 515,789
Oct 8, 1 PM $ 0.00129
+0.00%
$ 128.8 million $ 515,694
Oct 8, 12 PM $ 0.00129
+0.00%
$ 128.8 million $ 515,732
Oct 8, 11 AM $ 0.00129
+0.00%
$ 128.8 million $ 515,941
Oct 8, 10 AM $ 0.00129
+0.00%
$ 128.8 million $ 515,727
Oct 8, 9 AM $ 0.00129
+0.00%
$ 128.8 million $ 516,236
Oct 8, 8 AM $ 0.00129
+0.00%
$ 128.8 million $ 516,339
Oct 8, 7 AM $ 0.00129
+0.00%
$ 128.8 million $ 516,218
Oct 8, 6 AM $ 0.00129
+0.00%
$ 128.8 million $ 516,249
Oct 8, 5 AM $ 0.00129
+0.00%
$ 128.8 million $ 516,643
Oct 8, 4 AM $ 0.00129
+0.00%
$ 128.8 million $ 516,565
Oct 8, 3 AM $ 0.00129
+0.00%
$ 128.8 million $ 516,571
Oct 8, 2 AM $ 0.00129
+0.00%
$ 128.8 million $ 516,802
Oct 8, 1 AM $ 0.00129
+0.00%
$ 128.8 million $ 516,663
Oct 8, 12 AM $ 0.00129
+0.00%
$ 128.8 million $ 516,413
Oct 7, 11 PM $ 0.00129
+0.00%
$ 128.8 million $ 516,173
Oct 7, 10 PM $ 0.00129
+0.00%
$ 128.8 million $ 516,244
Oct 7, 9 PM $ 0.00129
+0.00%
$ 128.8 million $ 516,118
Oct 7, 8 PM $ 0.00129
+0.00%
$ 128.8 million $ 515,797
Oct 7, 7 PM $ 0.00129
+0.00%
$ 128.8 million $ 515,614
Oct 7, 6 PM $ 0.00129
+0.00%
$ 128.8 million $ 515,704
Oct 7, 5 PM $ 0.00129
+0.00%
$ 128.8 million $ 511,843
Oct 7, 4 PM $ 0.00129
+0.00%
$ 128.8 million $ 511,620
Oct 7, 3 PM $ 0.00129
+0.00%
$ 128.8 million $ 511,900
Oct 7, 2 PM $ 0.00129
+0.00%
$ 128.8 million $ 512,140
Oct 7, 1 PM $ 0.00129
+0.00%
$ 128.8 million $ 512,249
Oct 7, 12 PM $ 0.00129
+0.00%
$ 128.8 million $ 511,996
Oct 7, 11 AM $ 0.00129
+0.00%
$ 128.8 million $ 505,655
Oct 7, 10 AM $ 0.00129
+0.00%
$ 128.8 million $ 484,154
Oct 7, 9 AM $ 0.00129
+0.00%
$ 128.8 million $ 462,557
Oct 7, 8 AM $ 0.00129
+0.00%
$ 128.8 million $ 440,781
Oct 7, 7 AM $ 0.00129
+0.00%
$ 128.8 million $ 419,071
Oct 7, 6 AM $ 0.00129
+0.00%
$ 128.8 million $ 397,391