Allting Historical Data

ALT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.00129
+0.00%
$ 128.8 million $ 397,391
Oct 7, 5 AM $ 0.00129
+0.00%
$ 128.8 million $ 375,494
Oct 7, 4 AM $ 0.00129
+0.00%
$ 128.8 million $ 353,776
Oct 7, 3 AM $ 0.00129
+0.00%
$ 128.8 million $ 353,081
Oct 7, 2 AM $ 0.00129
+0.00%
$ 128.8 million $ 352,777
Oct 7, 1 AM $ 0.00129
+0.00%
$ 128.8 million $ 352,590
Oct 7, 12 AM $ 0.00129
+0.00%
$ 128.8 million $ 353,001
Oct 6, 11 PM $ 0.00129
+0.00%
$ 128.8 million $ 352,738
Oct 6, 10 PM $ 0.00129
+0.00%
$ 128.8 million $ 352,943
Oct 6, 9 PM $ 0.00129
+0.00%
$ 128.8 million $ 353,068
Oct 6, 8 PM $ 0.00129
+0.00%
$ 128.8 million $ 352,920
Oct 6, 7 PM $ 0.00129
+0.00%
$ 128.8 million $ 352,634
Oct 6, 6 PM $ 0.00129
+0.00%
$ 128.8 million $ 352,657
Oct 6, 5 PM $ 0.00129
+0.00%
$ 128.8 million $ 356,097
Oct 6, 4 PM $ 0.00129
+0.00%
$ 128.8 million $ 357,056
Oct 6, 3 PM $ 0.00129
+0.00%
$ 128.8 million $ 357,247
Oct 6, 2 PM $ 0.00129
+0.00%
$ 128.8 million $ 357,241
Oct 6, 1 PM $ 0.00129
+0.00%
$ 128.8 million $ 357,269
Oct 6, 12 PM $ 0.00129
+1.02%
$ 128.8 million $ 357,314
Oct 6, 11 AM $ 0.00127
-1.01%
$ 127.5 million $ 372,331
Oct 6, 10 AM $ 0.00129
+0.00%
$ 128.8 million $ 384,840
Oct 6, 9 AM $ 0.00129
+0.00%
$ 128.8 million $ 406,381
Oct 6, 8 AM $ 0.00129
+0.00%
$ 128.8 million $ 428,486
Oct 6, 7 AM $ 0.00129
+0.00%
$ 128.8 million $ 450,224
Oct 6, 6 AM $ 0.00129
+0.00%
$ 128.8 million $ 467,834
Oct 6, 5 AM $ 0.00129
+0.00%
$ 128.8 million $ 489,097
Oct 6, 4 AM $ 0.00129
+0.00%
$ 128.8 million $ 510,920
Oct 6, 3 AM $ 0.00129
+0.00%
$ 128.8 million $ 512,351
Oct 6, 2 AM $ 0.00129
+0.00%
$ 128.8 million $ 512,066
Oct 6, 1 AM $ 0.00129
+0.00%
$ 128.8 million $ 511,837
Oct 6, 12 AM $ 0.00129
+0.00%
$ 128.8 million $ 511,338
Oct 5, 11 PM $ 0.00129
-0.08%
$ 128.8 million $ 511,480
Oct 5, 10 PM $ 0.00129
+0.00%
$ 128.9 million $ 511,369
Oct 5, 9 PM $ 0.00129
+0.00%
$ 128.9 million $ 511,253
Oct 5, 8 PM $ 0.00129
+0.00%
$ 128.9 million $ 511,541
Oct 5, 7 PM $ 0.00129
+0.00%
$ 128.9 million $ 511,466
Oct 5, 6 PM $ 0.00129
+0.00%
$ 128.9 million $ 511,680
Oct 5, 5 PM $ 0.00129
+0.00%
$ 128.9 million $ 511,692
Oct 5, 4 PM $ 0.00129
+0.00%
$ 128.9 million $ 510,753
Oct 5, 3 PM $ 0.00129
+0.00%
$ 128.9 million $ 510,568
Oct 5, 2 PM $ 0.00129
+0.00%
$ 128.9 million $ 510,639
Oct 5, 1 PM $ 0.00129
+0.00%
$ 128.9 million $ 511,152
Oct 5, 12 PM $ 0.00129
+0.00%
$ 128.9 million $ 511,156
Oct 5, 11 AM $ 0.00129
+0.00%
$ 128.9 million $ 511,360
Oct 5, 10 AM $ 0.00129
+0.00%
$ 128.9 million $ 511,299
Oct 5, 9 AM $ 0.00129
+0.00%
$ 128.9 million $ 511,580
Oct 5, 8 AM $ 0.00129
+0.00%
$ 128.9 million $ 511,560
Oct 5, 7 AM $ 0.00129
-3.23%
$ 128.9 million $ 511,342
Oct 5, 6 AM $ 0.00133
+0.00%
$ 133.2 million $ 515,437
Oct 5, 5 AM $ 0.00133
+0.00%
$ 133.2 million $ 515,694