Allting Historical Data

ALT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.00133
+0.00%
$ 133.2 million $ 515,694
Oct 5, 4 AM $ 0.00133
+0.00%
$ 133.2 million $ 515,649
Oct 5, 3 AM $ 0.00133
+0.00%
$ 133.2 million $ 515,915
Oct 5, 2 AM $ 0.00133
+0.00%
$ 133.2 million $ 516,142
Oct 5, 1 AM $ 0.00133
+0.00%
$ 133.2 million $ 516,574
Oct 5, 12 AM $ 0.00133
+0.00%
$ 133.2 million $ 516,523
Oct 4, 11 PM $ 0.00133
+0.00%
$ 133.2 million $ 516,921
Oct 4, 10 PM $ 0.00133
+0.00%
$ 133.2 million $ 516,755
Oct 4, 9 PM $ 0.00133
+0.00%
$ 133.2 million $ 516,573
Oct 4, 8 PM $ 0.00133
+0.00%
$ 133.2 million $ 516,822
Oct 4, 7 PM $ 0.00133
+0.00%
$ 133.2 million $ 516,369
Oct 4, 6 PM $ 0.00133
+0.00%
$ 133.2 million $ 516,078
Oct 4, 5 PM $ 0.00133
+0.00%
$ 133.2 million $ 515,954
Oct 4, 4 PM $ 0.00133
+0.00%
$ 133.2 million $ 516,908
Oct 4, 3 PM $ 0.00133
+0.00%
$ 133.2 million $ 516,602
Oct 4, 2 PM $ 0.00133
+0.00%
$ 133.2 million $ 516,355
Oct 4, 1 PM $ 0.00133
+0.00%
$ 133.2 million $ 516,547
Oct 4, 12 PM $ 0.00133
+0.00%
$ 133.2 million $ 516,236
Oct 4, 11 AM $ 0.00133
+0.00%
$ 133.2 million $ 516,097
Oct 4, 10 AM $ 0.00133
+0.00%
$ 133.2 million $ 516,271
Oct 4, 9 AM $ 0.00133
+0.00%
$ 133.2 million $ 515,857
Oct 4, 8 AM $ 0.00133
+0.00%
$ 133.2 million $ 515,639
Oct 4, 7 AM $ 0.00133
+0.00%
$ 133.2 million $ 515,275
Oct 4, 6 AM $ 0.00133
+0.00%
$ 133.2 million $ 515,515
Oct 4, 5 AM $ 0.00133
+0.00%
$ 133.2 million $ 515,252
Oct 4, 4 AM $ 0.00133
+0.00%
$ 133.2 million $ 514,933
Oct 4, 3 AM $ 0.00133
+0.00%
$ 133.2 million $ 515,054
Oct 4, 2 AM $ 0.00133
+0.00%
$ 133.2 million $ 514,939
Oct 4, 1 AM $ 0.00133
+0.00%
$ 133.2 million $ 515,144
Oct 4, 12 AM $ 0.00133
+0.00%
$ 133.2 million $ 515,070
Oct 3, 11 PM $ 0.00133
+0.00%
$ 133.2 million $ 515,323
Oct 3, 10 PM $ 0.00133
+0.00%
$ 133.2 million $ 515,331
Oct 3, 9 PM $ 0.00133
+0.00%
$ 133.2 million $ 515,407
Oct 3, 8 PM $ 0.00133
+0.00%
$ 133.2 million $ 515,679
Oct 3, 7 PM $ 0.00133
+0.00%
$ 133.2 million $ 516,078
Oct 3, 6 PM $ 0.00133
+0.00%
$ 133.2 million $ 515,813
Oct 3, 5 PM $ 0.00133
+0.00%
$ 133.2 million $ 516,145
Oct 3, 4 PM $ 0.00133
+0.00%
$ 133.2 million $ 516,044
Oct 3, 3 PM $ 0.00133
+0.00%
$ 133.2 million $ 516,683
Oct 3, 2 PM $ 0.00133
+0.00%
$ 133.2 million $ 516,791
Oct 3, 1 PM $ 0.00133
+0.00%
$ 133.2 million $ 516,621
Oct 3, 12 PM $ 0.00133
+0.00%
$ 133.2 million $ 516,475
Oct 3, 11 AM $ 0.00133
+0.00%
$ 133.2 million $ 516,161
Oct 3, 10 AM $ 0.00133
+0.00%
$ 133.2 million $ 516,183
Oct 3, 9 AM $ 0.00133
+0.00%
$ 133.2 million $ 515,975
Oct 3, 8 AM $ 0.00133
+0.00%
$ 133.2 million $ 515,932
Oct 3, 7 AM $ 0.00133
+0.00%
$ 133.2 million $ 515,375
Oct 3, 6 AM $ 0.00133
+0.00%
$ 133.2 million $ 515,477
Oct 3, 5 AM $ 0.00133
+0.00%
$ 133.2 million $ 514,282
Oct 3, 4 AM $ 0.00133
+0.00%
$ 133.2 million $ 514,109