Allting Historical Data

ALT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.00133
+0.00%
$ 133.2 million $ 514,227
Oct 3, 2 AM $ 0.00133
+0.00%
$ 133.2 million $ 514,185
Oct 3, 1 AM $ 0.00133
+0.00%
$ 133.2 million $ 513,727
Oct 3, 12 AM $ 0.00133
+0.00%
$ 133.2 million $ 513,629
Oct 2, 11 PM $ 0.00133
+0.00%
$ 133.2 million $ 513,258
Oct 2, 10 PM $ 0.00133
+0.00%
$ 133.2 million $ 513,435
Oct 2, 9 PM $ 0.00133
+0.00%
$ 133.2 million $ 513,310
Oct 2, 8 PM $ 0.00133
+0.00%
$ 133.2 million $ 513,095
Oct 2, 7 PM $ 0.00133
+0.00%
$ 133.2 million $ 513,219
Oct 2, 6 PM $ 0.00133
+0.00%
$ 133.2 million $ 513,013
Oct 2, 5 PM $ 0.00133
+0.00%
$ 133.2 million $ 512,361
Oct 2, 4 PM $ 0.00133
+0.00%
$ 133.2 million $ 512,196
Oct 2, 3 PM $ 0.00133
+0.00%
$ 133.2 million $ 511,798
Oct 2, 2 PM $ 0.00133
+0.00%
$ 133.2 million $ 511,688
Oct 2, 1 PM $ 0.00133
+0.00%
$ 133.2 million $ 511,718
Oct 2, 12 PM $ 0.00133
+0.00%
$ 133.2 million $ 511,749
Oct 2, 11 AM $ 0.00133
+0.00%
$ 133.2 million $ 511,998
Oct 2, 10 AM $ 0.00133
+0.00%
$ 133.2 million $ 512,015
Oct 2, 9 AM $ 0.00133
+0.00%
$ 133.2 million $ 511,813
Oct 2, 8 AM $ 0.00133
+0.00%
$ 133.2 million $ 511,851
Oct 2, 7 AM $ 0.00133
+0.00%
$ 133.2 million $ 512,075
Oct 2, 6 AM $ 0.00133
+0.00%
$ 133.2 million $ 512,257
Oct 2, 5 AM $ 0.00133
+0.00%
$ 133.2 million $ 513,254
Oct 2, 4 AM $ 0.00133
+0.00%
$ 133.2 million $ 513,578
Oct 2, 3 AM $ 0.00133
+0.00%
$ 133.2 million $ 513,703
Oct 2, 2 AM $ 0.00133
+0.00%
$ 133.2 million $ 513,956
Oct 2, 1 AM $ 0.00133
+0.00%
$ 133.2 million $ 503,945
Oct 2, 12 AM $ 0.00133
+0.00%
$ 133.2 million $ 490,653
Oct 1, 11 PM $ 0.00133
+0.00%
$ 133.2 million $ 469,069
Oct 1, 10 PM $ 0.00133
+0.00%
$ 133.2 million $ 447,236
Oct 1, 9 PM $ 0.00133
+0.00%
$ 133.2 million $ 425,525
Oct 1, 8 PM $ 0.00133
+0.00%
$ 133.2 million $ 415,938
Oct 1, 7 PM $ 0.00133
+0.00%
$ 133.2 million $ 415,418
Oct 1, 6 PM $ 0.00133
+0.00%
$ 133.2 million $ 415,837
Oct 1, 5 PM $ 0.00133
+0.00%
$ 133.2 million $ 416,100
Oct 1, 4 PM $ 0.00133
+0.00%
$ 133.2 million $ 416,605
Oct 1, 3 PM $ 0.00133
+0.00%
$ 133.2 million $ 416,563
Oct 1, 2 PM $ 0.00133
+0.00%
$ 133.2 million $ 416,791
Oct 1, 1 PM $ 0.00133
+0.00%
$ 133.2 million $ 417,138
Oct 1, 12 PM $ 0.00133
+0.00%
$ 133.2 million $ 417,372
Oct 1, 11 AM $ 0.00133
+0.00%
$ 133.2 million $ 416,973
Oct 1, 10 AM $ 0.00133
+0.00%
$ 133.2 million $ 417,623
Oct 1, 9 AM $ 0.00133
+0.00%
$ 133.2 million $ 417,571
Oct 1, 8 AM $ 0.00133
+0.00%
$ 133.2 million $ 417,904
Oct 1, 7 AM $ 0.00133
+0.00%
$ 133.2 million $ 417,850
Oct 1, 6 AM $ 0.00133
+0.00%
$ 133.2 million $ 418,238
Oct 1, 5 AM $ 0.00133
+0.00%
$ 133.2 million $ 418,099
Oct 1, 4 AM $ 0.00133
+0.00%
$ 133.2 million $ 418,086
Oct 1, 3 AM $ 0.00133
+0.00%
$ 133.2 million $ 413,060
Oct 1, 2 AM $ 0.00133
+0.00%
$ 133.2 million $ 391,215