Allting Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0₆146
+0.00%
$ 14,560 $ 23,246
May 14, 5 AM $ 0.0₆145
+0.00%
$ 14,540 $ 23,259
May 14, 4 AM $ 0.0₆146
+0.07%
$ 14,560 $ 22,792
May 14, 3 AM $ 0.0₆145
+0.14%
$ 14,550 $ 20,327
May 14, 2 AM $ 0.0₆145
+0.07%
$ 14,530 $ 17,987
May 14, 1 AM $ 0.0₆145
+0.07%
$ 14,480 $ 17,906
May 14, 12 AM $ 0.0₆145
-0.14%
$ 14,480 $ 17,612
May 13, 11 PM $ 0.0₆145
+0.00%
$ 14,490 $ 17,713
May 13, 10 PM $ 0.0₆145
+0.00%
$ 14,480 $ 17,760
May 13, 9 PM $ 0.0₆145
+0.00%
$ 14,480 $ 17,787
May 13, 8 PM $ 0.0₆145
-0.21%
$ 14,490 $ 17,790
May 13, 7 PM $ 0.0₆145
-0.07%
$ 14,520 $ 17,790
May 13, 6 PM $ 0.0₆145
-0.21%
$ 14,500 $ 17,810
May 13, 5 PM $ 0.0₆145
+0.28%
$ 14,530 $ 17,782
May 13, 4 PM $ 0.0₆145
-0.14%
$ 14,490 $ 17,755
May 13, 3 PM $ 0.0₆145
-0.14%
$ 14,540 $ 17,869
May 13, 2 PM $ 0.0₆145
+0.14%
$ 14,550 $ 18,396
May 13, 1 PM $ 0.0₆145
+0.00%
$ 14,530 $ 18,424
May 13, 12 PM $ 0.0₆145
+0.00%
$ 14,530 $ 18,336
May 13, 11 AM $ 0.0₆146
+0.21%
$ 14,560 $ 18,585
May 13, 10 AM $ 0.0₆145
+0.21%
$ 14,550 $ 18,544
May 13, 9 AM $ 0.0₆145
+0.28%
$ 14,550 $ 18,502
May 13, 8 AM $ 0.0₆145
+0.00%
$ 14,540 $ 18,476
May 13, 7 AM $ 0.0₆145
+0.14%
$ 14,540 $ 18,061
May 13, 6 AM $ 0.0₆145
-0.21%
$ 14,530 $ 17,841
May 13, 5 AM $ 0.0₆146
+0.14%
$ 14,560 $ 17,440
May 13, 4 AM $ 0.0₆145
-0.07%
$ 14,540 $ 16,702
May 13, 3 AM $ 0.0₆145
-0.07%
$ 14,530 $ 16,272
May 13, 2 AM $ 0.0₆146
+0.00%
$ 14,560 $ 15,840
May 13, 1 AM $ 0.0₆146
+0.07%
$ 14,560 $ 15,262
May 13, 12 AM $ 0.0₆145
-0.48%
$ 14,550 $ 14,880
May 12, 11 PM $ 0.0₆146
+0.00%
$ 14,630 $ 14,510
May 12, 10 PM $ 0.0₆146
-0.07%
$ 14,610 $ 13,997
May 12, 9 PM $ 0.0₆146
-0.14%
$ 14,600 $ 13,643
May 12, 8 PM $ 0.0₆146
+0.07%
$ 14,620 $ 13,658
May 12, 7 PM $ 0.0₆146
+0.14%
$ 14,630 $ 13,651
May 12, 6 PM $ 0.0₆146
-0.07%
$ 14,610 $ 13,638
May 12, 5 PM $ 0.0₆146
+0.00%
$ 14,630 $ 13,662
May 12, 4 PM $ 0.0₆146
+0.14%
$ 14,610 $ 13,703
May 12, 3 PM $ 0.0₆146
+0.14%
$ 14,620 $ 13,666
May 12, 2 PM $ 0.0₆146
-0.07%
$ 14,590 $ 13,669
May 12, 1 PM $ 0.0₆146
-0.21%
$ 14,600 $ 13,736
May 12, 12 PM $ 0.0₆146
+0.00%
$ 14,630 $ 13,837
May 12, 11 AM $ 0.0₆146
+0.07%
$ 14,620 $ 14,429
May 12, 10 AM $ 0.0₆146
-0.27%
$ 14,620 $ 14,423
May 12, 9 AM $ 0.0₆146
-0.14%
$ 14,650 $ 14,469
May 12, 8 AM $ 0.0₆147
-0.07%
$ 14,670 $ 14,595
May 12, 7 AM $ 0.0₆147
+0.14%
$ 14,680 $ 15,518
May 12, 6 AM $ 0.0₆147
+0.20%
$ 14,680 $ 16,413
May 12, 5 AM $ 0.0₆147
+0.27%
$ 14,660 $ 16,862