Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allting Historical Data

ALT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 AM $0.0₆152
+0.00%
$15,180 $9,809
Sep 22, 1 AM $0.0₆152
+0.00%
$15,180 $9,917
Sep 22, 12 AM $0.0₆152
+0.00%
$15,180 $10,015
Sep 21, 11 PM $0.0₆152
+0.00%
$15,180 $10,010
Sep 21, 10 PM $0.0₆152
+0.00%
$15,180 $10,010
Sep 21, 9 PM $0.0₆152
+0.00%
$15,180 $10,010
Sep 21, 8 PM $0.0₆152
+0.00%
$15,180 $10,010
Sep 21, 7 PM $0.0₆152
+0.00%
$15,180 $10,010
Sep 21, 6 PM $0.0₆152
+0.00%
$15,180 $10,010
Sep 21, 5 PM $0.0₆152
+0.00%
$15,180 $10,010
Sep 21, 4 PM $0.0₆152
+0.00%
$15,180 $10,037
Sep 21, 3 PM $0.0₆152
+0.00%
$15,180 $10,037
Sep 21, 2 PM $0.0₆152
+0.00%
$15,180 $10,037
Sep 21, 1 PM $0.0₆152
+0.00%
$15,180 $10,037
Sep 21, 12 PM $0.0₆152
+0.00%
$15,180 $10,037
Sep 21, 11 AM $0.0₆152
+0.00%
$15,180 $10,037
Sep 21, 10 AM $0.0₆152
+0.00%
$15,180 $10,037
Sep 21, 9 AM $0.0₆152
+0.00%
$15,180 $10,037
Sep 21, 8 AM $0.0₆152
+0.00%
$15,180 $10,037
Sep 21, 7 AM $0.0₆152
+0.00%
$15,180 $10,037
Sep 21, 6 AM $0.0₆152
+0.00%
$15,180 $10,037
Sep 21, 5 AM $0.0₆152
+0.00%
$15,180 $10,037
Sep 21, 4 AM $0.0₆152
+0.00%
$15,180 $10,333
Sep 21, 3 AM $0.0₆152
+0.00%
$15,180 $10,137
Sep 21, 2 AM $0.0₆152
+0.00%
$15,180 $10,048
Sep 21, 1 AM $0.0₆152
+0.00%
$15,180 $9,967
Sep 21, 12 AM $0.0₆152
-0.07%
$15,180 $9,947
Sep 20, 11 PM $0.0₆152
+0.00%
$15,190 $10,036
Sep 20, 10 PM $0.0₆152
+0.00%
$15,190 $10,036
Sep 20, 9 PM $0.0₆152
+0.00%
$15,190 $10,036
Sep 20, 8 PM $0.0₆152
+0.00%
$15,190 $10,036
Sep 20, 7 PM $0.0₆152
+0.00%
$15,190 $10,036
Sep 20, 6 PM $0.0₆152
+0.00%
$15,190 $10,036
Sep 20, 5 PM $0.0₆152
+0.00%
$15,190 $10,036
Sep 20, 4 PM $0.0₆152
+0.00%
$15,190 $10,009
Sep 20, 3 PM $0.0₆152
+0.00%
$15,190 $10,009
Sep 20, 2 PM $0.0₆152
+0.00%
$15,190 $10,009
Sep 20, 1 PM $0.0₆152
+0.00%
$15,190 $10,009
Sep 20, 12 PM $0.0₆152
+0.00%
$15,190 $10,009
Sep 20, 11 AM $0.0₆152
+0.00%
$15,190 $10,009
Sep 20, 10 AM $0.0₆152
+0.00%
$15,190 $10,009
Sep 20, 9 AM $0.0₆152
+0.00%
$15,190 $11,074
Sep 20, 8 AM $0.0₆152
+0.00%
$15,190 $11,074
Sep 20, 7 AM $0.0₆152
+0.00%
$15,190 $11,074
Sep 20, 6 AM $0.0₆152
+0.00%
$15,190 $11,074
Sep 20, 5 AM $0.0₆152
+0.00%
$15,190 $11,074
Sep 20, 4 AM $0.0₆152
+0.00%
$15,190 $10,642
Sep 20, 3 AM $0.0₆152
+0.00%
$15,190 $10,139
Sep 20, 2 AM $0.0₆152
+0.00%
$15,190 $9,935
Sep 20, 1 AM $0.0₆152
+0.00%
$15,190 $9,939