Allting Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000549
+0.00%
$ 54.9 million $ 542,271
Mar 21, 8 AM $ 0.000549
+0.00%
$ 54.9 million $ 482,877
Mar 21, 7 AM $ 0.000549
+0.00%
$ 54.9 million $ 423,805
Mar 21, 6 AM $ 0.000549
+0.00%
$ 54.9 million $ 365,103
Mar 21, 5 AM $ 0.000549
+0.00%
$ 54.9 million $ 322,246
Mar 21, 4 AM $ 0.000549
+0.00%
$ 54.9 million $ 295,809
Mar 21, 3 AM $ 0.000549
+0.00%
$ 54.9 million $ 237,010
Mar 21, 2 AM $ 0.000549
+0.00%
$ 54.9 million $ 183,502
Mar 21, 1 AM $ 0.000549
+0.00%
$ 54.9 million $ 187,372
Mar 21, 12 AM $ 0.000549
+0.92%
$ 54.9 million $ 189,778
Mar 20, 11 PM $ 0.000544
+0.00%
$ 54.4 million $ 232,050
Mar 20, 10 PM $ 0.000544
+0.00%
$ 54.4 million $ 293,581
Mar 20, 9 PM $ 0.000544
+0.00%
$ 54.4 million $ 356,272
Mar 20, 8 PM $ 0.000544
+0.00%
$ 54.4 million $ 418,414
Mar 20, 7 PM $ 0.000544
+0.00%
$ 54.4 million $ 480,112
Mar 20, 6 PM $ 0.000544
+0.00%
$ 54.4 million $ 542,534
Mar 20, 5 PM $ 0.000544
+0.00%
$ 54.4 million $ 557,952
Mar 20, 4 PM $ 0.000544
+0.00%
$ 54.4 million $ 557,955
Mar 20, 3 PM $ 0.000544
+0.00%
$ 54.4 million $ 557,955
Mar 20, 2 PM $ 0.000544
+0.00%
$ 54.4 million $ 598,730
Mar 20, 1 PM $ 0.000544
+0.00%
$ 54.4 million $ 663,062
Mar 20, 12 PM $ 0.000544
+0.00%
$ 54.4 million $ 727,110
Mar 20, 11 AM $ 0.000544
+0.00%
$ 54.4 million $ 792,369
Mar 20, 10 AM $ 0.000544
-2.16%
$ 54.4 million $ 856,389
Mar 20, 9 AM $ 0.000556
+0.00%
$ 55.6 million $ 920,594
Mar 20, 8 AM $ 0.000556
+0.00%
$ 55.6 million $ 984,709
Mar 20, 7 AM $ 0.000556
+1.65%
$ 55.6 million $ 1.05 million
Mar 20, 6 AM $ 0.000547
-0.18%
$ 54.7 million $ 1.11 million
Mar 20, 5 AM $ 0.000548
+0.37%
$ 54.8 million $ 1.16 million
Mar 20, 4 AM $ 0.000546
+0.00%
$ 54.6 million $ 1.19 million
Mar 20, 3 AM $ 0.000546
-0.55%
$ 54.6 million $ 1.25 million
Mar 20, 2 AM $ 0.000549
+0.00%
$ 54.9 million $ 1.25 million
Mar 20, 1 AM $ 0.000549
+0.00%
$ 54.9 million $ 1.19 million
Mar 20, 12 AM $ 0.000549
+0.00%
$ 54.9 million $ 1.13 million
Mar 19, 11 PM $ 0.000549
+0.00%
$ 54.9 million $ 1.07 million
Mar 19, 10 PM $ 0.000549
+0.00%
$ 54.9 million $ 1 million
Mar 19, 9 PM $ 0.000549
+0.00%
$ 54.9 million $ 942,889
Mar 19, 8 PM $ 0.000549
+0.00%
$ 54.9 million $ 880,585
Mar 19, 7 PM $ 0.000549
+0.00%
$ 54.9 million $ 876,739
Mar 19, 6 PM $ 0.000549
+0.37%
$ 54.9 million $ 873,263
Mar 19, 5 PM $ 0.000547
-0.18%
$ 54.7 million $ 918,285
Mar 19, 4 PM $ 0.000548
+0.00%
$ 54.8 million $ 978,710
Mar 19, 3 PM $ 0.000548
-0.18%
$ 54.8 million $ 1.04 million
Mar 19, 2 PM $ 0.000549
+0.00%
$ 54.9 million $ 1.06 million
Mar 19, 1 PM $ 0.000549
+0.00%
$ 54.9 million $ 1.04 million
Mar 19, 12 PM $ 0.000549
+0.00%
$ 54.9 million $ 975,497
Mar 19, 11 AM $ 0.000549
+0.00%
$ 54.9 million $ 963,035
Mar 19, 10 AM $ 0.000549
+0.00%
$ 54.9 million $ 945,722
Mar 19, 9 AM $ 0.000549
+0.18%
$ 54.9 million $ 881,305
Mar 19, 8 AM $ 0.000549
+0.00%
$ 54.9 million $ 817,412