Allting Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000022
+0.00%
$ 2.6 million $ 70,090
Today, at 9 PM $ 0.000022
-4.35%
$ 2.2 million $ 70,091
Today, at 8 PM $ 0.000023
+0.00%
$ 2.3 million $ 70,062
Today, at 2 PM $ 0.000026
+0.00%
$ 2.6 million $ 60,171
Today, at 1 PM $ 0.000026
+0.00%
$ 2.6 million $ 60,283
Today, at 12 PM $ 0.000025
+0.00%
$ 2.5 million $ 60,864
Today, at 11 AM $ 0.000025
-3.85%
$ 2.5 million $ 64,955
Today, at 10 AM $ 0.000026
+4.00%
$ 2.6 million $ 64,958
Today, at 9 AM $ 0.000025
+0.00%
$ 2.5 million $ 64,975
Today, at 6 AM $ 0.000025
+0.00%
$ 2.5 million $ 58,458
Today, at 4 AM $ 0.000024
+4.35%
$ 2.4 million $ 52,203
Today, at 3 AM $ 0.000023
+0.00%
$ 2.3 million $ 51,649
Today, at 2 AM $ 0.000023
+4.55%
$ 2.3 million $ 8,173
Today, at 1 AM $ 0.000022
+0.00%
$ 2.2 million $ 8,168
Yesterday, at 12 AM $ 0.000022
+4.76%
$ 2.2 million $ 8,165
Yesterday, at 11 PM $ 0.000021
+0.00%
$ 2.1 million $ 6,081
Yesterday, at 10 PM $ 0.000021
+0.00%
$ 2.1 million $ 6,079
Yesterday, at 9 PM $ 0.000021
+0.00%
$ 2.1 million $ 6,079
Yesterday, at 8 PM $ 0.000021
+0.00%
$ 2.1 million $ 6,079
Yesterday, at 7 PM $ 0.000021
+0.00%
$ 2.1 million $ 6,079
Yesterday, at 6 PM $ 0.000021
+0.00%
$ 2.1 million $ 6,042
Yesterday, at 5 PM $ 0.000021
+0.00%
$ 2.1 million $ 6,042
Yesterday, at 4 PM $ 0.00002
+0.00%
$ 2 million $ 6,053
Yesterday, at 3 PM $ 0.000021
-12.50%
$ 2.1 million $ 6,048
Yesterday, at 2 PM $ 0.000024
+0.00%
$ 2.4 million $ 5,937
Yesterday, at 12 PM $ 0.000025
-3.85%
$ 2.5 million $ 4,759
Yesterday, at 11 AM $ 0.000025
+0.00%
$ 2.5 million $ 1,086
Yesterday, at 5 AM $ 0.000083
+0.00%
$ 8.3 million $ 14,052
Yesterday, at 4 AM $ 0.000083
+0.00%
$ 8.3 million $ 14,052
Yesterday, at 3 AM $ 0.000083
+0.00%
$ 8.3 million $ 14,052
Yesterday, at 2 AM $ 0.000083
+0.00%
$ 8.3 million $ 28,631
Yesterday, at 1 AM $ 0.000083
+0.00%
$ 8.3 million $ 28,631
Apr 9, 12 AM $ 0.000083
+0.00%
$ 8.3 million $ 28,636
Apr 8, 11 PM $ 0.000083
+0.00%
$ 8.3 million $ 28,636
Apr 8, 10 PM $ 0.000083
+0.00%
$ 8.3 million $ 28,636
Apr 8, 9 PM $ 0.000083
+0.00%
$ 8.3 million $ 28,647
Apr 8, 8 PM $ 0.000083
+0.00%
$ 8.3 million $ 28,647
Apr 8, 7 PM $ 0.000083
+0.00%
$ 8.3 million $ 28,647
Apr 8, 6 PM $ 0.000083
+0.00%
$ 8.3 million $ 28,647
Apr 8, 5 PM $ 0.000083
+0.00%
$ 8.3 million $ 48,747
Apr 8, 4 PM $ 0.000083
-2.35%
$ 8.3 million $ 48,741
Apr 8, 3 PM $ 0.000085
+0.00%
$ 8.5 million $ 48,700
Apr 8, 2 PM $ 0.000085
+2.41%
$ 8.5 million $ 48,700
Apr 8, 1 PM $ 0.000083
+1.22%
$ 8.3 million $ 48,686
Apr 8, 12 PM $ 0.00008
+0.00%
$ 8 million $ 48,685
Apr 8, 11 AM $ 0.00008
-8.05%
$ 8 million $ 48,685
Apr 8, 5 AM $ 0.000298
+0.00%
$ 29.8 million $ 34,924
Apr 8, 4 AM $ 0.000298
+0.00%
$ 29.8 million $ 34,924
Apr 8, 3 AM $ 0.000298
-0.67%
$ 29.8 million $ 41,712
Apr 8, 2 AM $ 0.0003
+0.00%
$ 30 million $ 27,133
Download