Zoin Historical Data

ZOI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 29, 2018 $0.0451
+0.00%
$-- $6,467
Oct 28, 2018 $0.0462
+0.00%
$-- $6,464
Oct 27, 2018 $0.0432
+0.00%
$-- $6,463
Oct 26, 2018 $0.0432
+0.00%
$-- $6,472
Oct 25, 2018 $0.0436
+0.00%
$-- $6,497
Oct 24, 2018 $0.0437
+0.00%
$-- $6,473
Oct 23, 2018 $0.0417
+0.00%
$-- $6,493
Oct 22, 2018 $0.0439
+0.00%
$-- $6,525
Oct 21, 2018 $0.0395
+0.00%
$-- $6,478
Oct 20, 2018 $0.0382
+0.00%
$-- $6,477
Oct 19, 2018 $0.0391
+0.00%
$-- $6,544
Oct 18, 2018 $0.0625
+0.00%
$-- $6,555
Oct 17, 2018 $0.0651
+0.00%
$-- $6,603
Oct 16, 2018 $0.0682
+0.00%
$-- $6,565
Oct 15, 2018 $0.0486
+0.00%
$-- $6,304
Oct 14, 2018 $0.0587
+0.00%
$-- $6,260
Oct 13, 2018 $0.0533
+0.00%
$-- $6,262
Oct 12, 2018 $0.0344
+0.00%
$-- $6,296
Oct 11, 2018 $0.0613
+0.00%
$-- $6,566
Oct 10, 2018 $0.0751
+0.00%
$-- $6,627
Oct 9, 2018 $0.083
+0.00%
$-- $6,626
Oct 8, 2018 $0.0853
+0.00%
$-- $6,572
Oct 7, 2018 $0.0784
+0.00%
$-- $6,595
Oct 6, 2018 $0.0806
+0.00%
$-- $6,578
Oct 5, 2018 $0.0757
+0.00%
$-- $6,577
Oct 4, 2018 $0.079
+0.00%
$-- $6,475
Oct 3, 2018 $0.0802
+0.00%
$-- $6,570
Oct 2, 2018 $0.0924
+0.00%
$-- $6,604
Oct 1, 2018 $0.0917
+0.00%
$-- $6,610
Sep 30, 2018 $0.091
+0.00%
$-- $6,567
Sep 29, 2018 $0.099
+0.00%
$-- $6,672
Sep 28, 2018 $0.0696
+0.00%
$-- $6,519
Sep 27, 2018 $0.0631
+0.00%
$-- $6,475
Sep 26, 2018 $0.0567
+0.00%
$-- $6,448
Sep 25, 2018 $0.0525
+0.00%
$-- $6,649
Sep 24, 2018 $0.055
+0.00%
$-- $6,714
Sep 23, 2018 $0.0411
+0.00%
$-- $6,714
Sep 22, 2018 $0.0405
+0.00%
$-- $6,655
Sep 21, 2018 $0.0373
+0.00%
$-- $6,427
Sep 20, 2018 $0.0388
+0.00%
$-- $6,357
Sep 19, 2018 $0.0404
+0.00%
$-- $6,320
Sep 18, 2018 $0.0445
+0.00%
$-- $6,429
Sep 17, 2018 $0.044
+0.00%
$-- $6,501
Sep 16, 2018 $0.0434
+0.00%
$-- $6,526
Sep 15, 2018 $0.04
+0.00%
$-- $6,516
Sep 14, 2018 $0.0376
+0.00%
$-- $6,456
Sep 13, 2018 $0.0367
+0.00%
$-- $6,308
Sep 12, 2018 $0.0384
+0.00%
$-- $6,327
Sep 11, 2018 $0.0382
+0.00%
$-- $6,325
Download