Zoin Historical Data

ZOI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.0451
-50.84%
$ -- $ 188,596
Sep 2018 $ 0.091
+63.37%
$ -- $ 198,709
Aug 2018 $ 0.0548
-19.16%
$ -- $ 209,138
Jul 2018 $ 0.0746
-58.56%
$ -- $ 219,090
Jun 2018 $ 0.186
-88.41%
$ -- $ 197,715
May 2018 $ 1.67
+5.03%
$ -- $ 264,217
Apr 2018 $ 1.68
+217.24%
$ -- $ 237,493
Mar 2018 $ 0.548
-60.88%
$ -- $ 285,002
Feb 2018 $ 1.44
+1.88%
$ -- $ 264,143
Jan 2018 $ 1.57
+8.62%
$ -- $ 407,964
Dec 2017 $ 1.32
+1,259.95%
$ -- $ 464,443
Nov 2017 $ 0.12
-4.87%
$ -- $ 229,745
Oct 2017 $ 0.13
+71.37%
$ -- $ 162,122
Sep 2017 $ 0.0756
+159.58%
$ -- $ 122,878
Aug 2017 $ 0.0299
+5.04%
$ -- $ 119,376
Jul 2017 $ 0.0304
+8.54%
$ -- $ 78,298
Jun 2017 $ 0.0281
+29.66%
$ -- $ 78,969
May 2017 $ 0.0215
-13.15%
$ -- $ 13,260
Download