Zoin Historical Data

ZOI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2018 $0.0451
-50.84%
$-- $188,596
Sep 2018 $0.091
+63.37%
$-- $198,709
Aug 2018 $0.0548
-19.16%
$-- $209,138
Jul 2018 $0.0746
-58.56%
$-- $219,090
Jun 2018 $0.186
-88.41%
$-- $197,715
May 2018 $1.67
+5.03%
$-- $264,217
Apr 2018 $1.68
+217.24%
$-- $237,493
Mar 2018 $0.548
-60.88%
$-- $285,002
Feb 2018 $1.44
+1.88%
$-- $264,143
Jan 2018 $1.57
+8.62%
$-- $407,964
Dec 2017 $1.32
+1.26K%
$-- $464,443
Nov 2017 $0.12
-4.87%
$-- $229,745
Oct 2017 $0.13
+71.37%
$-- $162,122
Sep 2017 $0.0756
+159.58%
$-- $122,878
Aug 2017 $0.0299
+5.04%
$-- $119,376
Jul 2017 $0.0304
+8.54%
$-- $78,298
Jun 2017 $0.0281
+29.66%
$-- $78,969
May 2017 $0.0215
-13.15%
$-- $13,260
Download