Zoin Historical Data

ZOI
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 29 $0.0451
+0.00%
$-- $6,467
Oct 22 $0.0462
+5.30%
$-- $45,386
Oct 15 $0.0395
-18.63%
$-- $45,526
Oct 8 $0.0587
-31.22%
$-- $45,209
Oct 1 $0.0784
-14.55%
$-- $46,009
Sep 24 $0.091
+65.55%
$-- $46,045
Sep 17 $0.0411
-6.65%
$-- $45,403
Sep 10 $0.0434
+18.43%
$-- $44,787
Sep 3 $0.0386
-32.38%
$-- $48,379
Aug 27 $0.0553
+2.86%
$-- $48,526
Aug 20 $0.0583
+1.44%
$-- $45,658
Aug 13 $0.0567
+1.80%
$-- $44,494
Aug 6 $0.0547
-11.03%
$-- $46,665
Jul 30 $0.0638
-21.80%
$-- $54,236
Jul 23 $0.0851
-17.30%
$-- $55,805
Jul 16 $0.111
-7.58%
$-- $49,333
Jul 9 $0.123
-17.86%
$-- $45,290
Jul 2 $0.144
-20.80%
$-- $45,938
Jun 25 $0.18
-29.95%
$-- $42,965
Jun 18 $0.225
-7.32%
$-- $45,840
Jun 11 $0.25
-23.29%
$-- $46,933
Jun 4 $0.378
-77.27%
$-- $45,745
May 28 $1.53
-10.49%
$-- $51,982
May 21 $1.71
-23.32%
$-- $55,515
May 14 $2.35
+37.82%
$-- $58,900
May 7 $1.74
-7.62%
$-- $64,055
Apr 30 $1.86
+10.29%
$-- $65,744
Apr 23 $2.07
+73.44%
$-- $63,690
Apr 16 $1.12
+32.93%
$-- $57,823
Apr 9 $0.915
+16.44%
$-- $50,857
Apr 2 $0.742
+67.24%
$-- $48,720
Mar 26 $0.531
-38.07%
$-- $54,417
Mar 19 $0.799
+10.86%
$-- $60,027
Mar 12 $0.859
-24.06%
$-- $61,295
Mar 5 $1.2
-17.73%
$-- $72,553
Feb 26 $1.4
+41.55%
$-- $73,990
Feb 19 $0.964
-16.51%
$-- $74,935
Feb 12 $1.22
-0.67%
$-- $65,181
Feb 5 $1.29
+22.71%
$-- $56,461
Jan 29 $1.22
-31.23%
$-- $71,285
Jan 22 $1.66
-11.44%
$-- $78,920
Jan 15 $1.88
-5.38%
$-- $86,414
Jan 8 $1.76
-29.21%
$-- $103,749
Jan 1 $2.36
+62.96%
$-- $104,918
Dec 25 $1.32
+409.37%
$-- $102,061
Dec 18 $0.185
+4.04%
$-- $119,118
Dec 11 $0.179
+8.29%
$-- $117,590
Dec 4 $0.153
+23.74%
$-- $94,244
Nov 27 $0.103
-19.05%
$-- $70,669
Download