Zoin Historical Data

ZOI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2017 $0.0318
+0.00%
$-- $3,263
Aug 4, 2017 $0.0288
+0.00%
$-- $2,878
Aug 3, 2017 $0.0295
+0.00%
$-- $2,810
Aug 2, 2017 $0.0275
+0.00%
$-- $2,721
Aug 1, 2017 $0.0284
+0.00%
$-- $2,747
Jul 31, 2017 $0.0304
+0.00%
$-- $2,883
Jul 30, 2017 $0.0346
+0.00%
$-- $2,766
Jul 29, 2017 $0.0298
+0.00%
$-- $2,733
Jul 28, 2017 $0.0294
+0.00%
$-- $2,807
Jul 27, 2017 $0.0315
+0.00%
$-- $2,692
Jul 26, 2017 $0.0281
+0.00%
$-- $2,559
Jul 25, 2017 $0.0266
+0.00%
$-- $2,583
Jul 24, 2017 $0.0317
+0.00%
$-- $2,763
Jul 23, 2017 $0.0338
+0.00%
$-- $2,757
Jul 22, 2017 $0.0291
+0.00%
$-- $2,837
Jul 21, 2017 $0.0267
+0.00%
$-- $2,675
Jul 20, 2017 $0.0322
+0.00%
$-- $2,866
Jul 19, 2017 $0.0296
+0.00%
$-- $2,283
Jul 18, 2017 $0.0259
+0.00%
$-- $2,320
Jul 17, 2017 $0.0235
+0.00%
$-- $2,233
Jul 16, 2017 $0.0193
+0.00%
$-- $1,914
Jul 15, 2017 $0.0235
+0.00%
$-- $1,975
Jul 14, 2017 $0.0243
+0.00%
$-- $2,234
Jul 13, 2017 $0.0212
+0.00%
$-- $2,362
Jul 12, 2017 $0.0216
+0.00%
$-- $2,403
Jul 11, 2017 $0.0199
+0.00%
$-- $2,324
Jul 10, 2017 $0.0251
+0.00%
$-- $2,344
Jul 9, 2017 $0.0247
+0.00%
$-- $2,511
Jul 8, 2017 $0.0277
+0.00%
$-- $2,565
Jul 7, 2017 $0.0283
+0.00%
$-- $2,514
Jul 6, 2017 $0.0341
+0.00%
$-- $2,614
Jul 5, 2017 $0.0342
+0.00%
$-- $2,628
Jul 4, 2017 $0.029
+0.00%
$-- $2,617
Jul 3, 2017 $0.028
+0.00%
$-- $2,572
Jul 2, 2017 $0.0273
+0.00%
$-- $2,536
Jul 1, 2017 $0.028
+0.00%
$-- $2,425
Jun 30, 2017 $0.0281
+0.00%
$-- $2,481
Jun 29, 2017 $0.0292
+0.00%
$-- $2,558
Jun 28, 2017 $0.0335
+0.00%
$-- $2,578
Jun 27, 2017 $0.0299
+0.00%
$-- $2,584
Jun 26, 2017 $0.0289
+0.00%
$-- $2,446
Jun 25, 2017 $0.0374
+0.00%
$-- $2,542
Jun 24, 2017 $0.0342
+0.00%
$-- $2,590
Jun 23, 2017 $0.0328
+0.00%
$-- $2,710
Jun 22, 2017 $0.0308
+0.00%
$-- $2,723
Jun 21, 2017 $0.0332
+0.00%
$-- $2,678
Jun 20, 2017 $0.0248
+0.00%
$-- $2,754
Jun 19, 2017 $0.0286
+0.00%
$-- $2,617
Jun 18, 2017 $0.0288
+0.00%
$-- $2,540
Jun 17, 2017 $0.0332
+0.00%
$-- $2,655