Zoin Historical Data

ZOI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2017 $0.0294
+0.00%
$-- $2,509
Jun 15, 2017 $0.029
+0.00%
$-- $2,442
Jun 14, 2017 $0.0301
+0.00%
$-- $2,467
Jun 13, 2017 $0.0335
+0.00%
$-- $2,713
Jun 12, 2017 $0.0358
+0.00%
$-- $2,657
Jun 11, 2017 $0.0366
+0.00%
$-- $2,973
Jun 10, 2017 $0.0464
+0.00%
$-- $2,900
Jun 9, 2017 $0.0369
+0.00%
$-- $2,811
Jun 8, 2017 $0.0322
+0.00%
$-- $2,799
Jun 7, 2017 $0.0292
+0.00%
$-- $2,692
Jun 6, 2017 $0.0224
+0.00%
$-- $2,870
Jun 5, 2017 $0.0308
+0.00%
$-- $2,705
Jun 4, 2017 $0.0247
+0.00%
$-- $2,524
Jun 3, 2017 $0.0213
+0.00%
$-- $2,545
Jun 2, 2017 $0.0223
+0.00%
$-- $2,493
Jun 1, 2017 $0.0217
+0.00%
$-- $2,413
May 31, 2017 $0.0215
+0.00%
$-- $2,303
May 30, 2017 $0.0225
+0.00%
$-- $2,193
May 29, 2017 $0.0206
+0.00%
$-- $2,278
May 28, 2017 $0.0221
+0.00%
$-- $2,189
May 27, 2017 $0.0188
+0.00%
$-- $2,052
May 26, 2017 $0.0247
+0.00%
$-- $2,245
Download