Zoin Historical Data

ZOI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $0.0366
+0.00%
$-- $6,329
Sep 9, 2018 $0.0386
+0.00%
$-- $6,429
Sep 8, 2018 $0.0432
+0.00%
$-- $6,492
Sep 7, 2018 $0.0437
+0.00%
$-- $6,475
Sep 6, 2018 $0.0491
+0.00%
$-- $7,157
Sep 5, 2018 $0.0517
+0.00%
$-- $7,327
Sep 4, 2018 $0.052
+0.00%
$-- $7,265
Sep 3, 2018 $0.0571
+0.00%
$-- $7,234
Sep 2, 2018 $0.0553
+0.00%
$-- $7,107
Sep 1, 2018 $0.0557
+0.00%
$-- $6,989
Aug 31, 2018 $0.0548
+0.00%
$-- $6,947
Aug 30, 2018 $0.0571
+0.00%
$-- $7,063
Aug 29, 2018 $0.0571
+0.00%
$-- $6,990
Aug 28, 2018 $0.0537
+0.00%
$-- $6,734
Aug 27, 2018 $0.0538
+0.00%
$-- $6,696
Aug 26, 2018 $0.0583
+0.00%
$-- $6,733
Aug 25, 2018 $0.0567
+0.00%
$-- $6,566
Aug 24, 2018 $0.059
+0.00%
$-- $6,451
Aug 23, 2018 $0.06
+0.00%
$-- $6,593
Aug 22, 2018 $0.0597
+0.00%
$-- $6,418
Aug 21, 2018 $0.0621
+0.00%
$-- $6,475
Aug 20, 2018 $0.0575
+0.00%
$-- $6,423
Aug 19, 2018 $0.0567
+0.00%
$-- $6,482
Aug 18, 2018 $0.0596
+0.00%
$-- $6,470
Aug 17, 2018 $0.0596
+0.00%
$-- $6,376
Aug 16, 2018 $0.0585
+0.00%
$-- $6,372
Aug 15, 2018 $0.0567
+0.00%
$-- $6,093
Aug 14, 2018 $0.0648
+0.00%
$-- $6,363
Aug 13, 2018 $0.0557
+0.00%
$-- $6,339
Aug 12, 2018 $0.0547
+0.00%
$-- $6,230
Aug 11, 2018 $0.0572
+0.00%
$-- $6,446
Aug 10, 2018 $0.0559
+0.00%
$-- $6,424
Aug 9, 2018 $0.06
+0.00%
$-- $6,496
Aug 8, 2018 $0.0651
+0.00%
$-- $7,023
Aug 7, 2018 $0.0636
+0.00%
$-- $7,019
Aug 6, 2018 $0.0615
+0.00%
$-- $7,028
Aug 5, 2018 $0.0638
+0.00%
$-- $7,279
Aug 4, 2018 $0.066
+0.00%
$-- $7,454
Aug 3, 2018 $0.0707
+0.00%
$-- $7,615
Aug 2, 2018 $0.0684
+0.00%
$-- $7,600
Aug 1, 2018 $0.0678
+0.00%
$-- $7,943
Jul 31, 2018 $0.0746
+0.00%
$-- $8,142
Jul 30, 2018 $0.0816
+0.00%
$-- $8,202
Jul 29, 2018 $0.0851
+0.00%
$-- $8,183
Jul 28, 2018 $0.0883
+0.00%
$-- $8,018
Jul 27, 2018 $0.0938
+0.00%
$-- $8,202
Jul 26, 2018 $0.0976
+0.00%
$-- $8,232
Jul 25, 2018 $0.102
+0.00%
$-- $8,045
Jul 24, 2018 $0.0998
+0.00%
$-- $7,671
Jul 23, 2018 $0.103
+0.00%
$-- $7,454