Zoin Historical Data

ZOI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $0.111
+0.00%
$-- $7,355
Jul 21, 2018 $0.116
+0.00%
$-- $7,431
Jul 20, 2018 $0.125
+0.00%
$-- $7,386
Jul 19, 2018 $0.122
+0.00%
$-- $7,400
Jul 18, 2018 $0.119
+0.00%
$-- $6,887
Jul 17, 2018 $0.12
+0.00%
$-- $6,540
Jul 16, 2018 $0.12
+0.00%
$-- $6,334
Jul 15, 2018 $0.123
+0.00%
$-- $6,257
Jul 14, 2018 $0.121
+0.00%
$-- $6,259
Jul 13, 2018 $0.12
+0.00%
$-- $6,248
Jul 12, 2018 $0.119
+0.00%
$-- $6,395
Jul 11, 2018 $0.127
+0.00%
$-- $6,527
Jul 10, 2018 $0.142
+0.00%
$-- $6,779
Jul 9, 2018 $0.15
+0.00%
$-- $6,825
Jul 8, 2018 $0.144
+0.00%
$-- $6,632
Jul 7, 2018 $0.139
+0.00%
$-- $6,623
Jul 6, 2018 $0.152
+0.00%
$-- $6,650
Jul 5, 2018 $0.156
+0.00%
$-- $6,589
Jul 4, 2018 $0.16
+0.00%
$-- $6,614
Jul 3, 2018 $0.168
+0.00%
$-- $6,463
Jul 2, 2018 $0.181
+0.00%
$-- $6,366
Jul 1, 2018 $0.18
+0.00%
$-- $6,381
Jun 30, 2018 $0.186
+0.00%
$-- $5,913
Jun 29, 2018 $0.211
+0.00%
$-- $6,097
Jun 28, 2018 $0.216
+0.00%
$-- $6,114
Jun 27, 2018 $0.256
+0.00%
$-- $6,211
Jun 26, 2018 $0.254
+0.00%
$-- $6,213
Jun 25, 2018 $0.257
+0.00%
$-- $6,037
Jun 24, 2018 $0.225
+0.00%
$-- $6,136
Jun 23, 2018 $0.179
+0.00%
$-- $6,394
Jun 22, 2018 $0.199
+0.00%
$-- $6,752
Jun 21, 2018 $0.217
+0.00%
$-- $6,710
Jun 20, 2018 $0.228
+0.00%
$-- $6,746
Jun 19, 2018 $0.248
+0.00%
$-- $6,550
Jun 18, 2018 $0.243
+0.00%
$-- $6,552
Jun 17, 2018 $0.25
+0.00%
$-- $6,506
Jun 16, 2018 $0.262
+0.00%
$-- $6,584
Jun 15, 2018 $0.264
+0.00%
$-- $6,525
Jun 14, 2018 $0.301
+0.00%
$-- $6,484
Jun 13, 2018 $0.348
+0.00%
$-- $6,802
Jun 12, 2018 $0.308
+0.00%
$-- $6,781
Jun 11, 2018 $0.326
+0.00%
$-- $7,250
Jun 10, 2018 $0.378
+0.00%
$-- $7,649
Jun 8, 2018 $0.536
+0.00%
$-- $7,684
Jun 7, 2018 $1.16
+0.00%
$-- $7,640
Jun 6, 2018 $1.52
+0.00%
$-- $7,562
Jun 5, 2018 $1.59
+0.00%
$-- $7,512
Jun 4, 2018 $1.66
+0.00%
$-- $7,699
Jun 3, 2018 $1.53
+0.00%
$-- $7,606
Jun 2, 2018 $1.59
+0.00%
$-- $7,494